| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 18.5 | 18.55 | 18.25 | 18.55 | 18.55 | +0.3 (+1.64%) | 325 |
| 18 Feb 2021 | INR | 19.05 | 19.05 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 300 |
| 17 Feb 2021 | INR | 18 | 19 | 18 | 19 | 19 | +0.2 (+1.06%) | 1,372 |
| 16 Feb 2021 | INR | 18.9 | 18.9 | 18.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 460 |
| 15 Feb 2021 | INR | 17.1 | 18.9 | 17.1 | 18 | 18 | 0.0 (0.0%) | 881 |
| 12 Feb 2021 | INR | 18 | 18.25 | 16.7 | 18 | 18 | +0.55 (+3.15%) | 440 |
| 11 Feb 2021 | INR | 16.65 | 17.45 | 16.65 | 17.45 | 17.45 | +0.8 (+4.80%) | 225 |
| 10 Feb 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 50 |
| 9 Feb 2021 | INR | 17.2 | 17.2 | 16.35 | 16.65 | 16.65 | -0.55 (-3.20%) | 305 |
| 8 Feb 2021 | INR | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 1,213 |
| 5 Feb 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 1,507 |
| 4 Feb 2021 | INR | 19.95 | 20.8 | 19 | 19.05 | 19.05 | -0.9 (-4.51%) | 1,201 |
| 3 Feb 2021 | INR | 19.95 | 20.9 | 19 | 19.95 | 19.95 | 0.0 (0.0%) | 321 |
| 2 Feb 2021 | INR | 19 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 3,998 |
| 1 Feb 2021 | INR | 19.1 | 19.1 | 19 | 19 | 19 | -0.1 (-0.52%) | 1,300 |
| 29 Jan 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 200 |
| 28 Jan 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 179 |
| 27 Jan 2021 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 224 |
| 25 Jan 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 27 |
| 22 Jan 2021 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 20.9 | 22.2 | 20.9 | 22.2 | 22.2 | +0.3 (+1.37%) | 645 |
| 19 Jan 2021 | INR | 22.65 | 23.75 | 21.75 | 21.9 | 21.9 | -0.75 (-3.31%) | 384 |
| 18 Jan 2021 | INR | 24.2 | 24.2 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 34 |
| 15 Jan 2021 | INR | 23.8 | 23.8 | 21.85 | 23.8 | 23.8 | +1 (+4.39%) | 155 |
| 14 Jan 2021 | INR | 22.8 | 23.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 876 |
| 13 Jan 2021 | INR | 21.9 | 22.85 | 21.9 | 22.8 | 22.8 | -0.05 (-0.22%) | 210 |
| 12 Jan 2021 | INR | 22.9 | 24.2 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 410 |
| 11 Jan 2021 | INR | 24.45 | 24.45 | 23.25 | 24 | 24 | -0.45 (-1.84%) | 2,247 |
| 8 Jan 2021 | INR | 24.7 | 24.85 | 23.5 | 24.45 | 24.45 | -0.25 (-1.01%) | 1,534 |
