Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 25.85 | 25.85 | 23.5 | 24.7 | 24.7 | +0.05 (+0.20%) | 930 |
6 Jan 2021 | INR | 24.6 | 25.9 | 24.6 | 24.65 | 24.65 | -1.2 (-4.64%) | 250 |
5 Jan 2021 | INR | 25.9 | 25.9 | 24.65 | 25.85 | 25.85 | -0.05 (-0.19%) | 955 |
4 Jan 2021 | INR | 25.95 | 25.95 | 24.65 | 25.9 | 25.9 | 0.0 (0.0%) | 1,560 |
1 Jan 2021 | INR | 25 | 25.9 | 23.75 | 25.9 | 25.9 | +0.9 (+3.60%) | 257 |
31 Dec 2020 | INR | 24.6 | 25.5 | 23.5 | 25 | 25 | +0.4 (+1.63%) | 1,157 |
30 Dec 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.1 (+4.68%) | 51 |
29 Dec 2020 | INR | 24.7 | 24.7 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 700 |
28 Dec 2020 | INR | 24.7 | 24.7 | 23.5 | 24.7 | 24.7 | 0.0 (0.0%) | 507 |
24 Dec 2020 | INR | 26.9 | 26.9 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 346 |
23 Dec 2020 | INR | 26.5 | 26.5 | 24.5 | 26 | 26 | +0.25 (+0.97%) | 1,645 |
22 Dec 2020 | INR | 25.7 | 26.65 | 25.7 | 25.75 | 25.75 | +0.1 (+0.39%) | 74 |
21 Dec 2020 | INR | 26.6 | 26.6 | 24.35 | 25.65 | 25.65 | +0.05 (+0.20%) | 285 |
18 Dec 2020 | INR | 25.8 | 25.8 | 24.05 | 25.6 | 25.6 | +0.3 (+1.19%) | 384 |
17 Dec 2020 | INR | 24.95 | 26 | 24 | 25.3 | 25.3 | +0.35 (+1.40%) | 398 |
16 Dec 2020 | INR | 24.2 | 24.95 | 23.05 | 24.95 | 24.95 | +0.85 (+3.53%) | 1,716 |
15 Dec 2020 | INR | 23 | 24.8 | 23 | 24.1 | 24.1 | +0.2 (+0.84%) | 4,355 |
14 Dec 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 125 |
11 Dec 2020 | INR | 24.3 | 25.7 | 23.75 | 23.9 | 23.9 | -1.1 (-4.40%) | 1,420 |
10 Dec 2020 | INR | 24.05 | 25.75 | 24.05 | 25 | 25 | 0.0 (0.0%) | 649 |
9 Dec 2020 | INR | 25.5 | 25.5 | 24.25 | 25 | 25 | -0.5 (-1.96%) | 890 |
8 Dec 2020 | INR | 23.5 | 25.75 | 23.5 | 25.5 | 25.5 | +0.8 (+3.24%) | 484 |
7 Dec 2020 | INR | 27 | 27 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 991 |
4 Dec 2020 | INR | 24.05 | 26.25 | 24.05 | 25.95 | 25.95 | +0.7 (+2.77%) | 527 |
3 Dec 2020 | INR | 25.5 | 26 | 24.05 | 25.25 | 25.25 | +0.2 (+0.80%) | 1,674 |
2 Dec 2020 | INR | 25.4 | 25.4 | 24.25 | 25.05 | 25.05 | -0.35 (-1.38%) | 511 |
1 Dec 2020 | INR | 26 | 26 | 23.85 | 25.4 | 25.4 | +0.35 (+1.40%) | 511 |
27 Nov 2020 | INR | 25.2 | 25.45 | 23.05 | 25.05 | 25.05 | +0.8 (+3.30%) | 2,254 |
26 Nov 2020 | INR | 24.45 | 24.45 | 22.15 | 24.25 | 24.25 | +0.95 (+4.08%) | 1,225 |
25 Nov 2020 | INR | 22.35 | 23.4 | 22.35 | 23.3 | 23.3 | +1 (+4.48%) | 3,794 |