| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 21.25 | 22.3 | 21.25 | 22.3 | 22.3 | +1.05 (+4.94%) | 781 |
| 23 Nov 2020 | INR | 19.9 | 21.7 | 19.8 | 21.25 | 21.25 | +0.55 (+2.66%) | 989 |
| 20 Nov 2020 | INR | 20.65 | 20.7 | 20.45 | 20.7 | 20.7 | +0.95 (+4.81%) | 1,313 |
| 19 Nov 2020 | INR | 18.85 | 19.75 | 18.85 | 19.75 | 19.75 | +0.9 (+4.77%) | 2,171 |
| 18 Nov 2020 | INR | 20.7 | 20.7 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 40 |
| 17 Nov 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 452 |
| 12 Nov 2020 | INR | 17.35 | 18.2 | 16.5 | 18 | 18 | +0.65 (+3.75%) | 450 |
| 11 Nov 2020 | INR | 17.3 | 17.35 | 15.75 | 17.35 | 17.35 | +0.8 (+4.83%) | 1,525 |
| 10 Nov 2020 | INR | 16.1 | 17.55 | 16.1 | 16.55 | 16.55 | -0.25 (-1.49%) | 701 |
| 9 Nov 2020 | INR | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | -0.8 (-4.55%) | 650 |
| 6 Nov 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 100 |
| 5 Nov 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 10 |
| 4 Nov 2020 | INR | 17.7 | 19.5 | 17.7 | 19.45 | 19.45 | +0.85 (+4.57%) | 410 |
| 3 Nov 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 17.15 | 18.95 | 17.15 | 18.6 | 18.6 | +0.55 (+3.05%) | 55 |
| 30 Oct 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 135 |
| 29 Oct 2020 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 154 |
| 28 Oct 2020 | INR | 19.9 | 20 | 19.9 | 20 | 20 | -0.9 (-4.31%) | 614 |
| 27 Oct 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 56 |
| 26 Oct 2020 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 25 |
| 23 Oct 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 215 |
| 22 Oct 2020 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 6 |
| 21 Oct 2020 | INR | 28.1 | 28.1 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 79 |
| 20 Oct 2020 | INR | 26 | 26.85 | 26 | 26.85 | 26.85 | 0.0 (0.0%) | 98 |
| 19 Oct 2020 | INR | 25.65 | 26.95 | 25.65 | 26.85 | 26.85 | -0.1 (-0.37%) | 190 |
| 16 Oct 2020 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
