Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 59.55 | 61.97 | 59.55 | 61.97 | 61.97 | +1.21 (+1.99%) | 2,094 |
11 Jan 2024 | INR | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -1.24 (-2%) | 647 |
10 Jan 2024 | INR | 62 | 63 | 62 | 62 | 62 | -1.25 (-1.98%) | 3,153 |
9 Jan 2024 | INR | 63.25 | 63.25 | 62.32 | 63.25 | 63.25 | -0.34 (-0.53%) | 965 |
8 Jan 2024 | INR | 63.59 | 63.59 | 62.32 | 63.59 | 63.59 | 0.0 (0.0%) | 272 |
5 Jan 2024 | INR | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -1.29 (-1.99%) | 630 |
4 Jan 2024 | INR | 66.1 | 66.1 | 64.88 | 64.88 | 64.88 | -1.32 (-1.99%) | 290 |
3 Jan 2024 | INR | 63.7 | 66.2 | 63.7 | 66.2 | 66.2 | +1.21 (+1.86%) | 377 |
2 Jan 2024 | INR | 65.78 | 65.78 | 64.99 | 64.99 | 64.99 | -1 (-1.52%) | 1,204 |
1 Jan 2024 | INR | 66.79 | 66.79 | 64.27 | 65.99 | 65.99 | +0.42 (+0.64%) | 810 |
29 Dec 2023 | INR | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 65 |
28 Dec 2023 | INR | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.33 (-1.99%) | 3 |
27 Dec 2023 | INR | 65.99 | 66.9 | 65.99 | 66.9 | 66.9 | -0.05 (-0.07%) | 333 |
26 Dec 2023 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.05 (-0.07%) | 324 |
22 Dec 2023 | INR | 66.64 | 67 | 66.64 | 67 | 67 | -1 (-1.47%) | 226 |
21 Dec 2023 | INR | 68.99 | 68.99 | 68 | 68 | 68 | -1.38 (-1.99%) | 16 |
20 Dec 2023 | INR | 69.45 | 69.45 | 69.38 | 69.38 | 69.38 | +0.15 (+0.22%) | 108 |
19 Dec 2023 | INR | 68.6 | 69.65 | 65.66 | 69.23 | 69.23 | +0.38 (+0.55%) | 689 |
18 Dec 2023 | INR | 66.15 | 71.85 | 65.94 | 68.85 | 68.85 | -0.56 (-0.81%) | 2,296 |
15 Dec 2023 | INR | 69.85 | 69.85 | 64.11 | 69.41 | 69.41 | +2.21 (+3.29%) | 1,053 |
14 Dec 2023 | INR | 64.1 | 67.2 | 64.1 | 67.2 | 67.2 | +3.2 (+5%) | 2,218 |
13 Dec 2023 | INR | 60.99 | 64 | 57.96 | 64 | 64 | +3.01 (+4.94%) | 4,589 |
12 Dec 2023 | INR | 59.99 | 60.99 | 59.99 | 60.99 | 60.99 | +2.9 (+4.99%) | 4,908 |
11 Dec 2023 | INR | 61 | 61 | 57.95 | 58.09 | 58.09 | -2.86 (-4.69%) | 1,425 |
8 Dec 2023 | INR | 61 | 61.78 | 58.06 | 60.95 | 60.95 | -0.05 (-0.08%) | 859 |
7 Dec 2023 | INR | 60.8 | 62.4 | 58.71 | 61 | 61 | -0.8 (-1.29%) | 2,042 |
6 Dec 2023 | INR | 62.05 | 62.05 | 61.8 | 61.8 | 61.8 | -3.25 (-5.00%) | 4,023 |
5 Dec 2023 | INR | 67.41 | 67.41 | 65.05 | 65.05 | 65.05 | -3.23 (-4.73%) | 438 |
4 Dec 2023 | INR | 64.92 | 68.28 | 64.71 | 68.28 | 68.28 | +0.17 (+0.25%) | 2,415 |
1 Dec 2023 | INR | 66.98 | 69.99 | 63.81 | 68.11 | 68.11 | +1.13 (+1.69%) | 424 |