Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 10 |
21 Aug 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 11 |
7 Aug 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 5 |
31 Jul 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 11 |
24 Jul 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +1.1 (+2.84%) | 11 |