Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.8 (+4.87%) | 5 |
14 Jul 2020 | INR | 35.2 | 36.95 | 35.2 | 36.95 | 36.95 | +1.75 (+4.97%) | 1,175 |
13 Jul 2020 | INR | 38.55 | 38.55 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 20 |
10 Jul 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 39.55 | 39.55 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 35 |
26 Jun 2020 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 38.75 | 39 | 38.75 | 39 | 39 | +1.25 (+3.31%) | 15 |
19 Jun 2020 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.7 (+1.89%) | 11 |
12 Jun 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.4 (+3.93%) | 5 |