Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +1.65 (+4.85%) | 11 |
2 Jun 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 11 |
27 May 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 32.45 | 35.85 | 32.45 | 34 | 34 | -0.15 (-0.44%) | 447 |
21 May 2020 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 34.15 | 34.15 | 31.35 | 34.15 | 34.15 | +1.15 (+3.48%) | 150 |
18 May 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 33 | 33 | 33 | 33 | 33 | -0.1 (-0.30%) | 11 |
12 May 2020 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.45 (+1.38%) | 11 |
11 May 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1 (+3.16%) | 10 |
8 May 2020 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.35 (+4.46%) | 10 |
7 May 2020 | INR | 33.1 | 33.1 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 314 |
6 May 2020 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.05 (+3.41%) | 8 |
5 May 2020 | INR | 31.8 | 31.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 125 |
4 May 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.1 (+3.70%) | 61 |
30 Apr 2020 | INR | 27.5 | 29.7 | 27.5 | 29.7 | 29.7 | +1.25 (+4.39%) | 117 |
29 Apr 2020 | INR | 27.3 | 28.45 | 27.3 | 28.45 | 28.45 | +1.15 (+4.21%) | 109 |
28 Apr 2020 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.95 (+3.61%) | 11 |
27 Apr 2020 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.2 (+4.77%) | 5 |
24 Apr 2020 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +1.15 (+4.79%) | 25 |
23 Apr 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |