Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 62.8 | 67.09 | 62.8 | 66.98 | 66.98 | +1.09 (+1.65%) | 3,188 |
29 Nov 2023 | INR | 62 | 66.99 | 62 | 65.89 | 65.89 | +1.34 (+2.08%) | 1,517 |
28 Nov 2023 | INR | 65.9 | 68.55 | 64.55 | 64.55 | 64.55 | -3.24 (-4.78%) | 307 |
24 Nov 2023 | INR | 63.55 | 69 | 63.55 | 67.79 | 67.79 | +0.96 (+1.44%) | 1,536 |
23 Nov 2023 | INR | 62.65 | 67.39 | 62.5 | 66.83 | 66.83 | +1.18 (+1.80%) | 1,149 |
22 Nov 2023 | INR | 64.15 | 65.65 | 61.2 | 65.65 | 65.65 | +1.5 (+2.34%) | 329 |
21 Nov 2023 | INR | 61.02 | 64.16 | 61.02 | 64.15 | 64.15 | -0.02 (-0.03%) | 59 |
20 Nov 2023 | INR | 64.5 | 67.99 | 64.16 | 64.17 | 64.17 | -3.33 (-4.93%) | 1,049 |
17 Nov 2023 | INR | 65.97 | 68.45 | 63.25 | 67.5 | 67.5 | +1.27 (+1.92%) | 1,215 |
16 Nov 2023 | INR | 67.33 | 67.33 | 62.01 | 66.23 | 66.23 | +1.06 (+1.63%) | 2,780 |
15 Nov 2023 | INR | 68.53 | 71.83 | 65.15 | 65.17 | 65.17 | -3.36 (-4.90%) | 5,664 |
13 Nov 2023 | INR | 69 | 72.49 | 68.51 | 68.53 | 68.53 | -1.65 (-2.35%) | 653 |
10 Nov 2023 | INR | 73.95 | 73.95 | 70.18 | 70.18 | 70.18 | -3.68 (-4.98%) | 1,811 |
9 Nov 2023 | INR | 73.95 | 73.95 | 70.3 | 73.86 | 73.86 | -0.09 (-0.12%) | 4,441 |
8 Nov 2023 | INR | 73.25 | 75.85 | 70 | 73.95 | 73.95 | +0.7 (+0.96%) | 3,716 |
7 Nov 2023 | INR | 70.55 | 75.1 | 70.3 | 73.25 | 73.25 | -0.75 (-1.01%) | 2,986 |
6 Nov 2023 | INR | 73 | 74 | 70.01 | 74 | 74 | +1 (+1.37%) | 1,386 |
3 Nov 2023 | INR | 74.75 | 74.75 | 68.5 | 73 | 73 | +1.7 (+2.38%) | 168 |
2 Nov 2023 | INR | 71 | 71.3 | 70.95 | 71.3 | 71.3 | +3.39 (+4.99%) | 2,849 |
1 Nov 2023 | INR | 66.7 | 68.45 | 63 | 67.91 | 67.91 | +2.7 (+4.14%) | 6,920 |
31 Oct 2023 | INR | 63.71 | 67.68 | 63.56 | 65.21 | 65.21 | -1.69 (-2.53%) | 1,551 |
30 Oct 2023 | INR | 67.07 | 68.75 | 63.66 | 66.9 | 66.9 | -0.1 (-0.15%) | 1,654 |
27 Oct 2023 | INR | 67 | 67 | 67 | 67 | 67 | -2.84 (-4.07%) | 813 |
26 Oct 2023 | INR | 70.75 | 70.75 | 67.1 | 69.84 | 69.84 | -0.75 (-1.06%) | 3,399 |
25 Oct 2023 | INR | 71.35 | 71.35 | 70 | 70.59 | 70.59 | +1.09 (+1.57%) | 3,867 |
23 Oct 2023 | INR | 68 | 70.75 | 68 | 69.5 | 69.5 | +1.71 (+2.52%) | 3,109 |
20 Oct 2023 | INR | 65.98 | 68 | 65 | 67.79 | 67.79 | +2.79 (+4.29%) | 4,151 |
19 Oct 2023 | INR | 65.98 | 68.05 | 63.05 | 65 | 65 | -0.99 (-1.50%) | 2,294 |
18 Oct 2023 | INR | 65.55 | 66 | 62.4 | 65.99 | 65.99 | +0.44 (+0.67%) | 1,439 |
17 Oct 2023 | INR | 66 | 69.55 | 63.54 | 65.55 | 65.55 | -1.33 (-1.99%) | 2,563 |