Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 66.6 | 66.95 | 63.4 | 66.88 | 66.88 | +2.12 (+3.27%) | 544 |
13 Oct 2023 | INR | 67.99 | 68.35 | 63.51 | 64.76 | 64.76 | -1.89 (-2.84%) | 2,676 |
12 Oct 2023 | INR | 63.6 | 68.55 | 63.6 | 66.65 | 66.65 | -0.29 (-0.43%) | 512 |
11 Oct 2023 | INR | 67.49 | 68.9 | 62.52 | 66.94 | 66.94 | +1.29 (+1.96%) | 1,577 |
10 Oct 2023 | INR | 64.09 | 68.45 | 62.72 | 65.65 | 65.65 | -0.37 (-0.56%) | 1,340 |
9 Oct 2023 | INR | 67.45 | 67.45 | 64.09 | 66.02 | 66.02 | -1.43 (-2.12%) | 250 |
6 Oct 2023 | INR | 66 | 70 | 65.51 | 67.45 | 67.45 | -1.5 (-2.18%) | 1,763 |
5 Oct 2023 | INR | 69.4 | 69.4 | 68.95 | 68.95 | 68.95 | -0.45 (-0.65%) | 229 |
4 Oct 2023 | INR | 69.8 | 69.8 | 69.4 | 69.4 | 69.4 | +0.19 (+0.27%) | 3 |
3 Oct 2023 | INR | 69.48 | 69.48 | 67.5 | 69.21 | 69.21 | -0.27 (-0.39%) | 1,737 |
29 Sep 2023 | INR | 67.1 | 70.99 | 67.1 | 69.48 | 69.48 | +0.57 (+0.83%) | 1,415 |
28 Sep 2023 | INR | 66 | 70.8 | 66 | 68.91 | 68.91 | +0.61 (+0.89%) | 7,426 |
27 Sep 2023 | INR | 67.33 | 70.2 | 64.2 | 68.3 | 68.3 | +1.31 (+1.96%) | 3,659 |
26 Sep 2023 | INR | 67.95 | 67.95 | 64.01 | 66.99 | 66.99 | +2.02 (+3.11%) | 3,861 |
25 Sep 2023 | INR | 64 | 66.5 | 64 | 64.97 | 64.97 | +1.28 (+2.01%) | 3,164 |
22 Sep 2023 | INR | 65 | 65 | 59.64 | 63.69 | 63.69 | +1.59 (+2.56%) | 1,140 |
21 Sep 2023 | INR | 62.39 | 65.95 | 62.1 | 62.1 | 62.1 | -3.26 (-4.99%) | 520 |
20 Sep 2023 | INR | 69 | 69 | 62.81 | 65.36 | 65.36 | -0.74 (-1.12%) | 6,352 |
18 Sep 2023 | INR | 66.14 | 66.16 | 65.5 | 66.1 | 66.1 | +3.09 (+4.90%) | 7,426 |
15 Sep 2023 | INR | 65.75 | 65.75 | 61.93 | 63.01 | 63.01 | +0.34 (+0.54%) | 1,600 |
14 Sep 2023 | INR | 62.5 | 64.36 | 59.4 | 62.67 | 62.67 | +1.37 (+2.23%) | 4,878 |
13 Sep 2023 | INR | 58.35 | 62.95 | 58.35 | 61.3 | 61.3 | +0.76 (+1.26%) | 1,761 |
12 Sep 2023 | INR | 58.5 | 61.42 | 58.5 | 60.54 | 60.54 | +2.04 (+3.49%) | 2,578 |
11 Sep 2023 | INR | 62.2 | 62.2 | 57.31 | 58.5 | 58.5 | -0.93 (-1.56%) | 4,668 |
8 Sep 2023 | INR | 61.49 | 61.49 | 56.79 | 59.43 | 59.43 | +0.62 (+1.05%) | 2,322 |
7 Sep 2023 | INR | 59.44 | 59.44 | 55.22 | 58.81 | 58.81 | +1.85 (+3.25%) | 4,247 |
6 Sep 2023 | INR | 58.95 | 58.95 | 54.78 | 56.96 | 56.96 | +0.7 (+1.24%) | 1,716 |
5 Sep 2023 | INR | 56 | 56.7 | 52.1 | 56.26 | 56.26 | +2.1 (+3.88%) | 3,083 |
4 Sep 2023 | INR | 56.7 | 56.7 | 51.7 | 54.16 | 54.16 | +0.15 (+0.28%) | 3,947 |
1 Sep 2023 | INR | 55 | 55.2 | 51.11 | 54.01 | 54.01 | +1.43 (+2.72%) | 6,023 |