Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +2.5 (+4.99%) | 3,031 |
30 Aug 2023 | INR | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +2.38 (+4.99%) | 4,124 |
29 Aug 2023 | INR | 45.5 | 47.74 | 45.5 | 47.7 | 47.7 | +2.23 (+4.90%) | 3,198 |
28 Aug 2023 | INR | 48.58 | 48.58 | 45.25 | 45.47 | 45.47 | -2.14 (-4.49%) | 833 |
25 Aug 2023 | INR | 49.5 | 49.5 | 47.61 | 47.61 | 47.61 | -2.5 (-4.99%) | 3,612 |
24 Aug 2023 | INR | 50.55 | 53.34 | 49 | 50.11 | 50.11 | -0.77 (-1.51%) | 3,952 |
23 Aug 2023 | INR | 51.5 | 51.5 | 48 | 50.88 | 50.88 | +1.82 (+3.71%) | 989 |
22 Aug 2023 | INR | 51 | 51.85 | 48.13 | 49.06 | 49.06 | -1.46 (-2.89%) | 1,727 |
21 Aug 2023 | INR | 50.9 | 51.11 | 47.4 | 50.52 | 50.52 | +1.84 (+3.78%) | 7,703 |
18 Aug 2023 | INR | 50.9 | 50.9 | 46.1 | 48.68 | 48.68 | +0.16 (+0.33%) | 4,996 |
17 Aug 2023 | INR | 48.52 | 51.99 | 48.52 | 48.52 | 48.52 | -2.55 (-4.99%) | 1,661 |
16 Aug 2023 | INR | 53.75 | 53.75 | 51.07 | 51.07 | 51.07 | -2.68 (-4.99%) | 1,865 |
14 Aug 2023 | INR | 53.73 | 53.75 | 53.73 | 53.75 | 53.75 | -2.8 (-4.95%) | 3,658 |
11 Aug 2023 | INR | 59.33 | 59.33 | 53.69 | 56.55 | 56.55 | +0.04 (+0.07%) | 4,358 |
10 Aug 2023 | INR | 54.2 | 56.51 | 54.2 | 56.51 | 56.51 | +2.69 (+5.00%) | 13,277 |
9 Aug 2023 | INR | 53.82 | 53.82 | 53.8 | 53.82 | 53.82 | +2.56 (+4.99%) | 5,984 |
8 Aug 2023 | INR | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +2.44 (+5.00%) | 5,561 |
7 Aug 2023 | INR | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +2.32 (+4.99%) | 1,354 |
4 Aug 2023 | INR | 46.25 | 46.5 | 44.2 | 46.5 | 46.5 | +2.21 (+4.99%) | 7,282 |
3 Aug 2023 | INR | 42.94 | 44.3 | 40.8 | 44.29 | 44.29 | +1.35 (+3.14%) | 1,060 |
2 Aug 2023 | INR | 38.95 | 42.95 | 38.95 | 42.94 | 42.94 | +1.98 (+4.83%) | 2,519 |
1 Aug 2023 | INR | 39.01 | 40.96 | 39 | 40.96 | 40.96 | +1.95 (+5.00%) | 5,202 |
31 Jul 2023 | INR | 42.33 | 42.33 | 39 | 39.01 | 39.01 | -2.04 (-4.97%) | 522 |
28 Jul 2023 | INR | 42.9 | 42.9 | 41 | 41.05 | 41.05 | +0.18 (+0.44%) | 1,031 |
27 Jul 2023 | INR | 41.35 | 41.35 | 40.5 | 40.87 | 40.87 | +1.45 (+3.68%) | 785 |
26 Jul 2023 | INR | 37.3 | 39.42 | 36.5 | 39.42 | 39.42 | +1.87 (+4.98%) | 1,359 |
25 Jul 2023 | INR | 37.55 | 40.61 | 37.55 | 37.55 | 37.55 | -1.13 (-2.92%) | 596 |
24 Jul 2023 | INR | 40.94 | 40.95 | 37.46 | 38.68 | 38.68 | -0.32 (-0.82%) | 1,194 |
21 Jul 2023 | INR | 41.06 | 41.06 | 39 | 39 | 39 | -1.86 (-4.55%) | 184 |
20 Jul 2023 | INR | 40.01 | 43 | 39.8 | 40.86 | 40.86 | -1 (-2.39%) | 2,440 |