| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 45.7 | 45.7 | 41.8 | 41.86 | 41.86 | -2.14 (-4.86%) | 592 |
| 18 Jul 2023 | INR | 47.35 | 47.35 | 44 | 44 | 44 | -1.94 (-4.22%) | 1,400 |
| 17 Jul 2023 | INR | 44.1 | 46.2 | 42.45 | 45.94 | 45.94 | +1.31 (+2.94%) | 602 |
| 14 Jul 2023 | INR | 43 | 44.94 | 41.1 | 44.63 | 44.63 | +1.63 (+3.79%) | 729 |
| 13 Jul 2023 | INR | 43 | 43 | 43 | 43 | 43 | +0.17 (+0.40%) | 82 |
| 12 Jul 2023 | INR | 46.9 | 46.9 | 42.8 | 42.83 | 42.83 | -2.04 (-4.55%) | 497 |
| 11 Jul 2023 | INR | 46 | 46 | 42.35 | 44.87 | 44.87 | +0.44 (+0.99%) | 740 |
| 10 Jul 2023 | INR | 44.74 | 44.74 | 40.55 | 44.43 | 44.43 | +1.82 (+4.27%) | 580 |
| 7 Jul 2023 | INR | 41 | 42.64 | 38.58 | 42.61 | 42.61 | +2 (+4.92%) | 1,737 |
| 6 Jul 2023 | INR | 40 | 43.75 | 39.85 | 40.61 | 40.61 | -1.29 (-3.08%) | 1,432 |
| 5 Jul 2023 | INR | 44 | 44 | 41.8 | 41.9 | 41.9 | -2.1 (-4.77%) | 403 |
| 4 Jul 2023 | INR | 45 | 45 | 44 | 44 | 44 | -0.61 (-1.37%) | 176 |
| 3 Jul 2023 | INR | 44.6 | 48.99 | 44.54 | 44.61 | 44.61 | -2.27 (-4.84%) | 2,800 |
| 30 Jun 2023 | INR | 48 | 48 | 46.88 | 46.88 | 46.88 | -2.45 (-4.97%) | 617 |
| 28 Jun 2023 | INR | 46.9 | 49.39 | 45.7 | 49.33 | 49.33 | +2.26 (+4.80%) | 1,791 |
| 27 Jun 2023 | INR | 49.9 | 50 | 47.07 | 47.07 | 47.07 | -1.98 (-4.04%) | 862 |
| 26 Jun 2023 | INR | 50.8 | 50.8 | 46.95 | 49.05 | 49.05 | +0.37 (+0.76%) | 284 |
| 23 Jun 2023 | INR | 49.64 | 49.64 | 45.42 | 48.68 | 48.68 | +0.89 (+1.86%) | 2,024 |
| 22 Jun 2023 | INR | 45.5 | 48 | 43.46 | 47.79 | 47.79 | +2.07 (+4.53%) | 973 |
| 21 Jun 2023 | INR | 45.65 | 48 | 45.6 | 45.72 | 45.72 | -2.26 (-4.71%) | 937 |
| 20 Jun 2023 | INR | 49.3 | 49.3 | 45.98 | 47.98 | 47.98 | -0.42 (-0.87%) | 2,017 |
| 19 Jun 2023 | INR | 49.99 | 49.99 | 45.98 | 48.4 | 48.4 | 0.0 (0.0%) | 3,541 |
| 16 Jun 2023 | INR | 46.46 | 49.95 | 46.4 | 48.4 | 48.4 | -0.42 (-0.86%) | 2,089 |
| 15 Jun 2023 | INR | 47.48 | 50.85 | 47.45 | 48.82 | 48.82 | -1.12 (-2.24%) | 3,834 |
| 14 Jun 2023 | INR | 50.99 | 50.99 | 46.94 | 49.94 | 49.94 | +0.55 (+1.11%) | 335 |
| 13 Jun 2023 | INR | 53.5 | 53.5 | 49.39 | 49.39 | 49.39 | -2.59 (-4.98%) | 763 |
| 12 Jun 2023 | INR | 49.23 | 52 | 49.22 | 51.98 | 51.98 | +0.17 (+0.33%) | 882 |
| 9 Jun 2023 | INR | 52 | 52 | 49.69 | 51.81 | 51.81 | -0.48 (-0.92%) | 2,596 |
| 8 Jun 2023 | INR | 50.27 | 52.29 | 47.76 | 52.29 | 52.29 | +2.02 (+4.02%) | 1,155 |
| 7 Jun 2023 | INR | 50.5 | 51.4 | 47.84 | 50.27 | 50.27 | -0.08 (-0.16%) | 824 |
