| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 49.37 | 51.45 | 47.11 | 50.83 | 50.83 | +1.46 (+2.96%) | 556 |
| 21 Apr 2023 | INR | 44.71 | 49.39 | 44.71 | 49.37 | 49.37 | +2.33 (+4.95%) | 1,366 |
| 20 Apr 2023 | INR | 47 | 47.04 | 45 | 47.04 | 47.04 | +2.24 (+5.00%) | 4,325 |
| 19 Apr 2023 | INR | 43 | 46 | 43 | 44.8 | 44.8 | +0.21 (+0.47%) | 2,955 |
| 18 Apr 2023 | INR | 45 | 45 | 42.8 | 44.59 | 44.59 | +0.32 (+0.72%) | 138 |
| 17 Apr 2023 | INR | 42.01 | 45.29 | 41.41 | 44.27 | 44.27 | +0.72 (+1.65%) | 940 |
| 13 Apr 2023 | INR | 46 | 46 | 43.55 | 43.55 | 43.55 | -2.29 (-5.00%) | 856 |
| 12 Apr 2023 | INR | 48.2 | 48.2 | 44.4 | 45.84 | 45.84 | -0.89 (-1.90%) | 3,464 |
| 11 Apr 2023 | INR | 48.85 | 48.85 | 44.42 | 46.73 | 46.73 | -0.02 (-0.04%) | 3,886 |
| 10 Apr 2023 | INR | 49.9 | 49.9 | 45.23 | 46.75 | 46.75 | -0.86 (-1.81%) | 3,612 |
| 6 Apr 2023 | INR | 47.95 | 47.95 | 45.72 | 47.61 | 47.61 | -0.29 (-0.61%) | 172 |
| 5 Apr 2023 | INR | 48.75 | 48.93 | 45.5 | 47.9 | 47.9 | +1.3 (+2.79%) | 426 |
| 3 Apr 2023 | INR | 46.89 | 47.14 | 43.01 | 46.6 | 46.6 | +1.6 (+3.56%) | 3,195 |
| 31 Mar 2023 | INR | 45.5 | 46 | 42.5 | 45 | 45 | +0.3 (+0.67%) | 1,080 |
| 29 Mar 2023 | INR | 44.8 | 44.8 | 41.89 | 44.7 | 44.7 | +1.23 (+2.83%) | 429 |
| 28 Mar 2023 | INR | 40.48 | 43.47 | 40.48 | 43.47 | 43.47 | +0.86 (+2.02%) | 225 |
| 27 Mar 2023 | INR | 44.84 | 44.84 | 41.74 | 42.61 | 42.61 | -1.32 (-3.00%) | 8,391 |
| 24 Mar 2023 | INR | 42.83 | 44.5 | 41.2 | 43.93 | 43.93 | +0.57 (+1.31%) | 1,777 |
| 23 Mar 2023 | INR | 47.42 | 47.42 | 43.36 | 43.36 | 43.36 | -2.28 (-5.00%) | 2,245 |
| 22 Mar 2023 | INR | 46.48 | 46.48 | 42.94 | 45.64 | 45.64 | +0.79 (+1.76%) | 1,110 |
| 21 Mar 2023 | INR | 44.98 | 44.98 | 41.86 | 44.85 | 44.85 | +0.79 (+1.79%) | 1,059 |
| 20 Mar 2023 | INR | 44.5 | 44.5 | 40.8 | 44.06 | 44.06 | +1.6 (+3.77%) | 185 |
| 17 Mar 2023 | INR | 41.69 | 42.58 | 38.85 | 42.46 | 42.46 | +1.89 (+4.66%) | 1,480 |
| 16 Mar 2023 | INR | 38.65 | 42.07 | 38.5 | 40.57 | 40.57 | +0.19 (+0.47%) | 687 |
| 15 Mar 2023 | INR | 40 | 41 | 38 | 40.38 | 40.38 | +0.38 (+0.95%) | 3,263 |
| 14 Mar 2023 | INR | 41.45 | 41.45 | 39.6 | 40 | 40 | -1.65 (-3.96%) | 6 |
| 13 Mar 2023 | INR | 43.9 | 43.95 | 39.9 | 41.65 | 41.65 | -0.32 (-0.76%) | 4,857 |
| 10 Mar 2023 | INR | 38.2 | 42.08 | 38.2 | 41.97 | 41.97 | +1.82 (+4.53%) | 2,929 |
| 9 Mar 2023 | INR | 40.28 | 40.3 | 37.5 | 40.15 | 40.15 | +1.76 (+4.58%) | 882 |
| 8 Mar 2023 | INR | 38.1 | 38.43 | 34.78 | 38.39 | 38.39 | +1.79 (+4.89%) | 7,103 |
