| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 483 | 483 | 467 | 469.1 | 469.1 | -14.3 (-2.96%) | 150,519 |
| 10 Apr 2024 | INR | 494.05 | 495.3 | 480.2 | 483.4 | 483.4 | -9.1 (-1.85%) | 33,116 |
| 9 Apr 2024 | INR | 506.2 | 508 | 488.45 | 492.5 | 492.5 | -9.5 (-1.89%) | 32,894 |
| 8 Apr 2024 | INR | 495.35 | 510 | 495 | 502 | 502 | +11.65 (+2.38%) | 65,047 |
| 5 Apr 2024 | INR | 497.25 | 498.75 | 485.15 | 490.35 | 490.35 | -6.7 (-1.35%) | 151,584 |
| 4 Apr 2024 | INR | 497.95 | 504.95 | 485.45 | 497.05 | 497.05 | +6.8 (+1.39%) | 72,967 |
| 3 Apr 2024 | INR | 458.45 | 494.8 | 454.05 | 490.25 | 490.25 | +29.9 (+6.50%) | 250,815 |
| 2 Apr 2024 | INR | 464.95 | 467.25 | 457.8 | 460.35 | 460.35 | +1.8 (+0.39%) | 28,458 |
| 1 Apr 2024 | INR | 452.1 | 465.95 | 452.1 | 458.55 | 458.55 | +4.05 (+0.89%) | 113,168 |
| 28 Mar 2024 | INR | 466.7 | 468.8 | 451.85 | 454.5 | 454.5 | -6.7 (-1.45%) | 36,565 |
| 27 Mar 2024 | INR | 459.85 | 465 | 454 | 461.2 | 461.2 | +7.4 (+1.63%) | 122,345 |
| 26 Mar 2024 | INR | 464.5 | 468.8 | 451.5 | 453.8 | 453.8 | -10.85 (-2.34%) | 27,919 |
| 22 Mar 2024 | INR | 463.75 | 478.65 | 450.8 | 464.65 | 464.65 | +9.95 (+2.19%) | 43,867 |
| 21 Mar 2024 | INR | 445.45 | 461.65 | 445.45 | 454.7 | 454.7 | +11.25 (+2.54%) | 30,369 |
| 20 Mar 2024 | INR | 450.5 | 453.85 | 436.35 | 443.45 | 443.45 | -5.25 (-1.17%) | 117,014 |
| 19 Mar 2024 | INR | 463.75 | 468.95 | 446.15 | 448.7 | 448.7 | -13.3 (-2.88%) | 65,055 |
| 18 Mar 2024 | INR | 478.75 | 483.3 | 455.5 | 462 | 462 | -8.55 (-1.82%) | 144,612 |
| 15 Mar 2024 | INR | 444.65 | 478.4 | 429.15 | 470.55 | 470.55 | +32.4 (+7.39%) | 152,312 |
| 14 Mar 2024 | INR | 401.95 | 444 | 378.95 | 438.15 | 438.15 | +36.65 (+9.13%) | 471,610 |
| 13 Mar 2024 | INR | 443.4 | 456.6 | 391.35 | 401.5 | 401.5 | -39.25 (-8.91%) | 364,609 |
| 12 Mar 2024 | INR | 449.35 | 467.95 | 432.45 | 440.75 | 440.75 | -8.35 (-1.86%) | 419,703 |
| 11 Mar 2024 | INR | 458.45 | 465 | 421.7 | 449.1 | 449.1 | -17.8 (-3.81%) | 857,341 |
| 7 Mar 2024 | INR | 487.9 | 498.75 | 465 | 466.9 | 466.9 | -20.95 (-4.29%) | 79,366 |
| 6 Mar 2024 | INR | 508.95 | 508.95 | 481.05 | 487.85 | 487.85 | -20.25 (-3.99%) | 64,662 |
| 5 Mar 2024 | INR | 510.3 | 515.9 | 504.55 | 508.1 | 508.1 | -2.5 (-0.49%) | 112,791 |
| 4 Mar 2024 | INR | 518.45 | 520.7 | 506.6 | 510.6 | 510.6 | -15.25 (-2.90%) | 31,603 |
| 1 Mar 2024 | INR | 531.35 | 534.95 | 522.1 | 525.85 | 525.85 | +4.95 (+0.95%) | 95,169 |
| 29 Feb 2024 | INR | 505.05 | 530 | 501.7 | 520.9 | 520.9 | +17.3 (+3.44%) | 32,093 |
| 28 Feb 2024 | INR | 513.8 | 519.75 | 491.75 | 503.6 | 503.6 | -10.15 (-1.98%) | 164,627 |
| 27 Feb 2024 | INR | 507.85 | 517.35 | 507 | 513.75 | 513.75 | +7.65 (+1.51%) | 33,231 |
