| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 15.75 | 15.75 | 14.65 | 15.4 | 15.4 | -0.2 (-1.28%) | 11,212 |
| 4 Apr 2012 | INR | 15.75 | 15.9 | 15.2 | 15.6 | 15.6 | -0.05 (-0.32%) | 7,304 |
| 3 Apr 2012 | INR | 15.75 | 15.95 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 4,721 |
| 2 Apr 2012 | INR | 15.15 | 16 | 15 | 15.85 | 15.85 | +0.8 (+5.32%) | 19,084 |
| 30 Mar 2012 | INR | 15.15 | 16 | 15 | 15.05 | 15.05 | -0.1 (-0.66%) | 22,644 |
| 29 Mar 2012 | INR | 15.1 | 15.5 | 14.7 | 15.15 | 15.15 | +0.2 (+1.34%) | 13,024 |
| 28 Mar 2012 | INR | 15.75 | 15.8 | 14.9 | 14.95 | 14.95 | -0.5 (-3.24%) | 22,067 |
| 27 Mar 2012 | INR | 15.75 | 16.15 | 15.1 | 15.45 | 15.45 | -0.05 (-0.32%) | 19,246 |
| 26 Mar 2012 | INR | 15.2 | 15.75 | 14.85 | 15.5 | 15.5 | +0.5 (+3.33%) | 17,236 |
| 23 Mar 2012 | INR | 15.1 | 15.45 | 15 | 15 | 15 | -0.05 (-0.33%) | 6,169 |
| 22 Mar 2012 | INR | 15.5 | 15.8 | 14.95 | 15.05 | 15.05 | -0.5 (-3.22%) | 13,098 |
| 21 Mar 2012 | INR | 15.25 | 15.9 | 15.05 | 15.55 | 15.55 | +0.4 (+2.64%) | 9,977 |
| 20 Mar 2012 | INR | 15.45 | 16.4 | 14.95 | 15.15 | 15.15 | -0.4 (-2.57%) | 14,678 |
| 19 Mar 2012 | INR | 15.55 | 15.95 | 15.45 | 15.55 | 15.55 | -0.1 (-0.64%) | 7,701 |
| 16 Mar 2012 | INR | 16.25 | 16.75 | 15.6 | 15.65 | 15.65 | -0.3 (-1.88%) | 12,742 |
| 15 Mar 2012 | INR | 16 | 16 | 15.55 | 15.95 | 15.95 | +0.4 (+2.57%) | 10,523 |
| 14 Mar 2012 | INR | 16.95 | 16.95 | 15.55 | 15.55 | 15.55 | -0.35 (-2.20%) | 25,880 |
| 13 Mar 2012 | INR | 16.4 | 16.7 | 15.75 | 15.9 | 15.9 | -0.35 (-2.15%) | 40,448 |
| 12 Mar 2012 | INR | 19.25 | 19.25 | 15.65 | 16.25 | 16.25 | +0.2 (+1.25%) | 12,194 |
| 9 Mar 2012 | INR | 16.65 | 17 | 15.7 | 16.05 | 16.05 | -0.4 (-2.43%) | 17,974 |
| 7 Mar 2012 | INR | 17 | 17.4 | 16.1 | 16.45 | 16.45 | -0.55 (-3.24%) | 3,771 |
| 6 Mar 2012 | INR | 17.5 | 17.85 | 16.95 | 17 | 17 | -0.5 (-2.86%) | 1,983 |
| 5 Mar 2012 | INR | 17.65 | 18.2 | 17.3 | 17.5 | 17.5 | -0.7 (-3.85%) | 16,425 |
| 3 Mar 2012 | INR | 17.6 | 18.2 | 17.6 | 18.2 | 18.2 | +0.45 (+2.54%) | 0 |
| 2 Mar 2012 | INR | 17.5 | 18.4 | 17.35 | 17.75 | 17.75 | +0.2 (+1.14%) | 4,171 |
| 1 Mar 2012 | INR | 17.65 | 17.95 | 17.25 | 17.55 | 17.55 | -0.2 (-1.13%) | 11,949 |
| 29 Feb 2012 | INR | 18.5 | 18.9 | 17.75 | 17.75 | 17.75 | -0.8 (-4.31%) | 228,216 |
| 28 Feb 2012 | INR | 18 | 18.9 | 17.8 | 18.55 | 18.55 | +0.7 (+3.92%) | 2,846 |
| 27 Feb 2012 | INR | 18.25 | 18.25 | 17.55 | 17.85 | 17.85 | -0.1 (-0.56%) | 20,726 |
| 24 Feb 2012 | INR | 18.1 | 18.4 | 17.55 | 17.95 | 17.95 | +0.05 (+0.28%) | 16,340 |
