| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 17 | 17.4 | 16.31 | 16.42 | 16.42 | +0.25 (+1.55%) | 16,706 |
| 9 Jan 2012 | INR | 16.9 | 16.9 | 16.1 | 16.17 | 16.17 | -0.68 (-4.04%) | 2,061 |
| 7 Jan 2012 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.45 (+2.74%) | 50 |
| 6 Jan 2012 | INR | 15.1 | 16.95 | 15.01 | 16.4 | 16.4 | +0.83 (+5.33%) | 74,148 |
| 5 Jan 2012 | INR | 14.25 | 15.6 | 14.25 | 15.57 | 15.57 | +0.53 (+3.52%) | 8,486 |
| 4 Jan 2012 | INR | 15.5 | 15.65 | 14.6 | 15.04 | 15.04 | -0.06 (-0.40%) | 74,882 |
| 3 Jan 2012 | INR | 15.5 | 15.52 | 14.91 | 15.1 | 15.1 | -0.13 (-0.85%) | 5,831 |
| 2 Jan 2012 | INR | 14.5 | 15.74 | 14.45 | 15.23 | 15.23 | +0.23 (+1.53%) | 3,582 |
| 30 Dec 2011 | INR | 16.05 | 16.05 | 15 | 15 | 15 | -0.25 (-1.64%) | 4,171 |
| 29 Dec 2011 | INR | 15.95 | 16.05 | 15.1 | 15.25 | 15.25 | -0.25 (-1.61%) | 10,157 |
| 28 Dec 2011 | INR | 15.65 | 17.05 | 14.8 | 15.5 | 15.5 | 0.0 (0.0%) | 17,534 |
| 27 Dec 2011 | INR | 16 | 16.6 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 15,133 |
| 26 Dec 2011 | INR | 14.6 | 16.25 | 14.6 | 15.75 | 15.75 | +0.45 (+2.94%) | 43,354 |
| 23 Dec 2011 | INR | 14.55 | 15.5 | 14.5 | 15.3 | 15.3 | -0.1 (-0.65%) | 7,922 |
| 22 Dec 2011 | INR | 15.45 | 15.5 | 14.8 | 15.4 | 15.4 | +0.2 (+1.32%) | 11,435 |
| 21 Dec 2011 | INR | 15 | 15.9 | 14.65 | 15.2 | 15.2 | +0.2 (+1.33%) | 21,959 |
| 20 Dec 2011 | INR | 15 | 15.4 | 14.7 | 15 | 15 | -0.7 (-4.46%) | 15,948 |
| 19 Dec 2011 | INR | 15.75 | 15.8 | 14.05 | 15.7 | 15.7 | -0.25 (-1.57%) | 42,250 |
| 16 Dec 2011 | INR | 16.9 | 16.95 | 15.7 | 15.95 | 15.95 | -0.85 (-5.06%) | 13,055 |
| 15 Dec 2011 | INR | 16 | 16.9 | 16 | 16.8 | 16.8 | +0.05 (+0.30%) | 24,783 |
| 14 Dec 2011 | INR | 17 | 17 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 2,050 |
| 13 Dec 2011 | INR | 16.15 | 17 | 16.15 | 16.75 | 16.75 | 0.0 (0.0%) | 9,466 |
| 12 Dec 2011 | INR | 16.6 | 17.1 | 16.5 | 16.75 | 16.75 | -0.05 (-0.30%) | 20,511 |
| 9 Dec 2011 | INR | 16.1 | 17.2 | 16.1 | 16.8 | 16.8 | -0.1 (-0.59%) | 7,304 |
| 8 Dec 2011 | INR | 16.15 | 17 | 16.1 | 16.9 | 16.9 | +0.15 (+0.90%) | 2,578 |
| 7 Dec 2011 | INR | 17.25 | 17.25 | 16.2 | 16.75 | 16.75 | -0.05 (-0.30%) | 3,466 |
| 5 Dec 2011 | INR | 16 | 17.25 | 16 | 16.8 | 16.8 | -0.15 (-0.88%) | 3,590 |
| 2 Dec 2011 | INR | 16.15 | 17.1 | 16.15 | 16.95 | 16.95 | +0.2 (+1.19%) | 10,251 |
| 1 Dec 2011 | INR | 17 | 17 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 8,067 |
| 30 Nov 2011 | INR | 17.25 | 17.25 | 16.55 | 16.75 | 16.75 | -0.4 (-2.33%) | 9,177 |
