| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 14.75 | 15.1 | 14.6 | 15 | 15 | +0.5 (+3.45%) | 63,324 |
| 26 Aug 2011 | INR | 14.05 | 14.8 | 14.05 | 14.5 | 14.5 | 0.0 (0.0%) | 35,460 |
| 25 Aug 2011 | INR | 14.65 | 14.65 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 7,348 |
| 24 Aug 2011 | INR | 14 | 14.9 | 14 | 14.75 | 14.75 | +0.55 (+3.87%) | 31,638 |
| 23 Aug 2011 | INR | 13.15 | 14.25 | 13 | 14.2 | 14.2 | +1.25 (+9.65%) | 63,674 |
| 22 Aug 2011 | INR | 13 | 13.6 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 6,611 |
| 19 Aug 2011 | INR | 13.1 | 13.2 | 12.5 | 13 | 13 | -0.1 (-0.76%) | 44,714 |
| 18 Aug 2011 | INR | 13.5 | 14.15 | 12.2 | 13.1 | 13.1 | -0.95 (-6.76%) | 51,029 |
| 17 Aug 2011 | INR | 14.75 | 14.8 | 13.55 | 14.05 | 14.05 | -0.45 (-3.10%) | 37,754 |
| 16 Aug 2011 | INR | 15.3 | 15.3 | 14.4 | 14.5 | 14.5 | -0.65 (-4.29%) | 11,701 |
| 12 Aug 2011 | INR | 15.4 | 15.7 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 8,144 |
| 11 Aug 2011 | INR | 15.15 | 15.4 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 9,729 |
| 10 Aug 2011 | INR | 14.5 | 15.45 | 14.45 | 15 | 15 | +0.95 (+6.76%) | 29,787 |
| 9 Aug 2011 | INR | 15 | 15 | 14 | 14.05 | 14.05 | -1.15 (-7.57%) | 39,691 |
| 8 Aug 2011 | INR | 15.3 | 15.8 | 15 | 15.2 | 15.2 | -1.15 (-7.03%) | 22,706 |
| 5 Aug 2011 | INR | 16.5 | 16.9 | 15.15 | 16.35 | 16.35 | -0.45 (-2.68%) | 45,283 |
| 4 Aug 2011 | INR | 17.35 | 17.35 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 10,958 |
| 3 Aug 2011 | INR | 16.5 | 17.35 | 16.5 | 16.95 | 16.95 | -0.2 (-1.17%) | 10,532 |
| 2 Aug 2011 | INR | 17.9 | 17.9 | 16.9 | 17.15 | 17.15 | -0.6 (-3.38%) | 10,558 |
| 1 Aug 2011 | INR | 17.4 | 18.8 | 16.5 | 17.75 | 17.75 | +0.65 (+3.80%) | 62,559 |
| 29 Jul 2011 | INR | 17.85 | 17.9 | 16.75 | 17.1 | 17.1 | -0.65 (-3.66%) | 21,128 |
| 28 Jul 2011 | INR | 18 | 18 | 17.45 | 17.75 | 17.75 | -0.25 (-1.39%) | 8,846 |
| 27 Jul 2011 | INR | 18.1 | 18.65 | 17.85 | 18 | 18 | -0.2 (-1.10%) | 19,186 |
| 26 Jul 2011 | INR | 17.65 | 20 | 17.65 | 18.2 | 18.2 | +0.2 (+1.11%) | 112,252 |
| 25 Jul 2011 | INR | 18 | 18.2 | 17.45 | 18 | 18 | +0.35 (+1.98%) | 7,798 |
| 22 Jul 2011 | INR | 18.15 | 18.3 | 17.55 | 17.65 | 17.65 | -0.5 (-2.75%) | 14,355 |
| 21 Jul 2011 | INR | 17.8 | 18.65 | 17.6 | 18.15 | 18.15 | +0.35 (+1.97%) | 39,629 |
| 20 Jul 2011 | INR | 18.35 | 18.35 | 17.6 | 17.8 | 17.8 | +0.15 (+0.85%) | 21,737 |
| 19 Jul 2011 | INR | 17.55 | 17.85 | 17.5 | 17.65 | 17.65 | -0.15 (-0.84%) | 3,852 |
| 18 Jul 2011 | INR | 18 | 18.1 | 17.7 | 17.8 | 17.8 | -0.1 (-0.56%) | 10,737 |
