| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 18.25 | 18.25 | 17.75 | 17.9 | 17.9 | +0.1 (+0.56%) | 13,681 |
| 14 Jul 2011 | INR | 16.9 | 17.9 | 16.9 | 17.8 | 17.8 | +0.35 (+2.01%) | 14,605 |
| 13 Jul 2011 | INR | 17.65 | 17.8 | 17.35 | 17.45 | 17.45 | +0.05 (+0.29%) | 4,959 |
| 12 Jul 2011 | INR | 17.5 | 17.9 | 17.4 | 17.4 | 17.4 | -0.25 (-1.42%) | 15,253 |
| 11 Jul 2011 | INR | 18.05 | 18.15 | 17.6 | 17.65 | 17.65 | -0.35 (-1.94%) | 14,293 |
| 8 Jul 2011 | INR | 18.15 | 18.2 | 17.7 | 18 | 18 | +0.1 (+0.56%) | 7,713 |
| 7 Jul 2011 | INR | 18 | 18.25 | 17.8 | 17.9 | 17.9 | -0.1 (-0.56%) | 7,483 |
| 6 Jul 2011 | INR | 18.35 | 18.35 | 17.75 | 18 | 18 | 0.0 (0.0%) | 18,595 |
| 5 Jul 2011 | INR | 18.45 | 18.65 | 17.9 | 18 | 18 | -0.5 (-2.70%) | 23,855 |
| 4 Jul 2011 | INR | 18.9 | 18.9 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 13,069 |
| 1 Jul 2011 | INR | 18.35 | 18.95 | 18.2 | 18.25 | 18.25 | -0.45 (-2.41%) | 12,856 |
| 30 Jun 2011 | INR | 18.25 | 19.2 | 18.25 | 18.7 | 18.7 | -0.25 (-1.32%) | 25,792 |
| 29 Jun 2011 | INR | 18.3 | 19.25 | 18.3 | 18.95 | 18.95 | +0.35 (+1.88%) | 20,109 |
| 28 Jun 2011 | INR | 18.95 | 19.15 | 18.3 | 18.6 | 18.6 | -0.15 (-0.80%) | 80,272 |
| 27 Jun 2011 | INR | 18.25 | 19.35 | 17.8 | 18.75 | 18.75 | +0.1 (+0.54%) | 36,594 |
| 24 Jun 2011 | INR | 16.7 | 19.75 | 16.7 | 18.65 | 18.65 | +1.75 (+10.36%) | 103,948 |
| 23 Jun 2011 | INR | 16 | 17.45 | 15.75 | 16.9 | 16.9 | +0.8 (+4.97%) | 29,187 |
| 22 Jun 2011 | INR | 16.75 | 16.8 | 16 | 16.1 | 16.1 | -0.4 (-2.42%) | 22,390 |
| 21 Jun 2011 | INR | 16.3 | 17.9 | 15.8 | 16.5 | 16.5 | -0.65 (-3.79%) | 43,301 |
| 20 Jun 2011 | INR | 18.6 | 18.6 | 16.75 | 17.15 | 17.15 | -1.4 (-7.55%) | 76,821 |
| 17 Jun 2011 | INR | 18.3 | 19.05 | 17.8 | 18.55 | 18.55 | -0.05 (-0.27%) | 38,291 |
| 16 Jun 2011 | INR | 18.95 | 19.15 | 18.4 | 18.6 | 18.6 | -0.1 (-0.53%) | 30,683 |
| 15 Jun 2011 | INR | 19.2 | 19.2 | 18.6 | 18.7 | 18.7 | -0.35 (-1.84%) | 20,510 |
| 14 Jun 2011 | INR | 18.55 | 19.7 | 18.5 | 19.05 | 19.05 | +0.35 (+1.87%) | 48,221 |
| 13 Jun 2011 | INR | 19.05 | 19.1 | 18.65 | 18.7 | 18.7 | -0.3 (-1.58%) | 5,259 |
| 10 Jun 2011 | INR | 19.8 | 19.8 | 18.5 | 19 | 19 | +0.45 (+2.43%) | 40,170 |
| 9 Jun 2011 | INR | 18.5 | 19 | 18.45 | 18.55 | 18.55 | -0.3 (-1.59%) | 7,017 |
| 8 Jun 2011 | INR | 19 | 19.15 | 18.75 | 18.85 | 18.85 | -0.35 (-1.82%) | 9,814 |
| 7 Jun 2011 | INR | 19.5 | 19.6 | 19.1 | 19.2 | 19.2 | -0.1 (-0.52%) | 8,546 |
| 6 Jun 2011 | INR | 19.05 | 19.95 | 19.05 | 19.3 | 19.3 | -0.25 (-1.28%) | 4,219 |
