| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 20.85 | 21.8 | 20.7 | 21.05 | 21.05 | +0.35 (+1.69%) | 151,900 |
| 20 Apr 2011 | INR | 20.55 | 20.85 | 20.55 | 20.7 | 20.7 | +0.05 (+0.24%) | 11,959 |
| 19 Apr 2011 | INR | 20.45 | 20.75 | 20.4 | 20.65 | 20.65 | +0.05 (+0.24%) | 11,990 |
| 18 Apr 2011 | INR | 20.55 | 21.15 | 20.5 | 20.6 | 20.6 | +0.05 (+0.24%) | 18,847 |
| 15 Apr 2011 | INR | 20.5 | 20.9 | 20.5 | 20.55 | 20.55 | -0.2 (-0.96%) | 8,217 |
| 13 Apr 2011 | INR | 20.25 | 21.45 | 20.25 | 20.75 | 20.75 | +0.4 (+1.97%) | 62,213 |
| 11 Apr 2011 | INR | 21 | 21.1 | 20.25 | 20.35 | 20.35 | -0.95 (-4.46%) | 22,679 |
| 8 Apr 2011 | INR | 22 | 22.25 | 21.05 | 21.3 | 21.3 | -0.5 (-2.29%) | 44,997 |
| 7 Apr 2011 | INR | 21.55 | 22.2 | 21.4 | 21.8 | 21.8 | +0.45 (+2.11%) | 69,017 |
| 6 Apr 2011 | INR | 20.75 | 21.7 | 20.75 | 21.35 | 21.35 | +0.5 (+2.40%) | 74,417 |
| 5 Apr 2011 | INR | 20.6 | 21.25 | 20.35 | 20.85 | 20.85 | +0.1 (+0.48%) | 58,183 |
| 4 Apr 2011 | INR | 20.45 | 21.25 | 20.45 | 20.75 | 20.75 | +0.35 (+1.72%) | 42,786 |
| 1 Apr 2011 | INR | 19.9 | 20.9 | 19.35 | 20.4 | 20.4 | +0.85 (+4.35%) | 78,666 |
| 31 Mar 2011 | INR | 20.5 | 20.5 | 19.4 | 19.55 | 19.55 | -0.7 (-3.46%) | 59,802 |
| 30 Mar 2011 | INR | 19.1 | 20.95 | 19.1 | 20.25 | 20.25 | +1.25 (+6.58%) | 63,715 |
| 29 Mar 2011 | INR | 19.7 | 19.7 | 19 | 19 | 19 | -0.25 (-1.30%) | 60,747 |
| 28 Mar 2011 | INR | 19.55 | 19.8 | 19.2 | 19.25 | 19.25 | -0.1 (-0.52%) | 124,109 |
| 25 Mar 2011 | INR | 19.6 | 19.65 | 19.25 | 19.35 | 19.35 | 0.0 (0.0%) | 72,213 |
| 24 Mar 2011 | INR | 19.85 | 19.85 | 19.25 | 19.35 | 19.35 | -0.15 (-0.77%) | 28,568 |
| 23 Mar 2011 | INR | 20.55 | 20.55 | 19.2 | 19.5 | 19.5 | -0.15 (-0.76%) | 42,121 |
| 22 Mar 2011 | INR | 19.95 | 20.15 | 19.6 | 19.65 | 19.65 | -0.2 (-1.01%) | 47,589 |
| 21 Mar 2011 | INR | 19.8 | 20.25 | 19.7 | 19.85 | 19.85 | -0.25 (-1.24%) | 232,831 |
| 18 Mar 2011 | INR | 20.5 | 20.75 | 19.9 | 20.1 | 20.1 | -0.2 (-0.99%) | 43,687 |
| 17 Mar 2011 | INR | 20.5 | 21.1 | 20.15 | 20.3 | 20.3 | +0.25 (+1.25%) | 81,534 |
| 16 Mar 2011 | INR | 20.2 | 20.3 | 19.65 | 20.05 | 20.05 | +0.4 (+2.04%) | 91,670 |
| 15 Mar 2011 | INR | 20 | 20 | 19.45 | 19.65 | 19.65 | -0.65 (-3.20%) | 32,460 |
| 14 Mar 2011 | INR | 20.9 | 21.7 | 20.25 | 20.3 | 20.3 | -0.6 (-2.87%) | 44,501 |
| 11 Mar 2011 | INR | 21.05 | 21.05 | 20.5 | 20.9 | 20.9 | 0.0 (0.0%) | 43,294 |
| 10 Mar 2011 | INR | 21.2 | 21.3 | 20.65 | 20.9 | 20.9 | -0.15 (-0.71%) | 20,352 |
| 9 Mar 2011 | INR | 20.9 | 21.35 | 20.8 | 21.05 | 21.05 | +0.1 (+0.48%) | 49,960 |
