| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 22 | 22.05 | 20.75 | 20.95 | 20.95 | -1 (-4.56%) | 49,361 |
| 7 Mar 2011 | INR | 20 | 22.2 | 20 | 21.95 | 21.95 | +0.45 (+2.09%) | 127,977 |
| 4 Mar 2011 | INR | 21.65 | 22.25 | 21 | 21.5 | 21.5 | +0.55 (+2.63%) | 160,061 |
| 3 Mar 2011 | INR | 21.7 | 21.75 | 20.7 | 20.95 | 20.95 | +0.3 (+1.45%) | 71,275 |
| 1 Mar 2011 | INR | 20 | 20.95 | 20 | 20.65 | 20.65 | +0.4 (+1.98%) | 29,321 |
| 28 Feb 2011 | INR | 20.25 | 20.7 | 20 | 20.25 | 20.25 | +0.1 (+0.50%) | 28,901 |
| 25 Feb 2011 | INR | 20.95 | 21.7 | 20 | 20.15 | 20.15 | -0.2 (-0.98%) | 144,378 |
| 24 Feb 2011 | INR | 21.7 | 21.7 | 20.15 | 20.35 | 20.35 | -0.3 (-1.45%) | 73,453 |
| 23 Feb 2011 | INR | 22.5 | 22.5 | 20.35 | 20.65 | 20.65 | -1.15 (-5.28%) | 46,963 |
| 22 Feb 2011 | INR | 21.4 | 22.5 | 21.3 | 21.8 | 21.8 | +0.4 (+1.87%) | 62,037 |
| 21 Feb 2011 | INR | 22.9 | 22.9 | 21 | 21.4 | 21.4 | -0.5 (-2.28%) | 81,665 |
| 18 Feb 2011 | INR | 23.5 | 23.5 | 21.65 | 21.9 | 21.9 | -1.5 (-6.41%) | 195,881 |
| 17 Feb 2011 | INR | 21.9 | 24.35 | 21.65 | 23.4 | 23.4 | +2.5 (+11.96%) | 339,484 |
| 16 Feb 2011 | INR | 19.55 | 21.15 | 19.55 | 20.9 | 20.9 | +1 (+5.03%) | 77,257 |
| 15 Feb 2011 | INR | 20.55 | 21.25 | 19.7 | 19.9 | 19.9 | -0.6 (-2.93%) | 85,698 |
| 14 Feb 2011 | INR | 19.8 | 21.15 | 19.1 | 20.5 | 20.5 | +1.55 (+8.18%) | 90,124 |
| 11 Feb 2011 | INR | 18.4 | 19.7 | 18.4 | 18.95 | 18.95 | +0.6 (+3.27%) | 56,080 |
| 10 Feb 2011 | INR | 18.7 | 19.25 | 17.6 | 18.35 | 18.35 | +0.1 (+0.55%) | 50,499 |
| 9 Feb 2011 | INR | 20.7 | 20.7 | 17.85 | 18.25 | 18.25 | -2.05 (-10.10%) | 86,754 |
| 8 Feb 2011 | INR | 21.3 | 21.3 | 20.1 | 20.3 | 20.3 | -0.7 (-3.33%) | 56,194 |
| 7 Feb 2011 | INR | 20.4 | 21.65 | 20.4 | 21 | 21 | +0.25 (+1.20%) | 41,311 |
| 4 Feb 2011 | INR | 22.85 | 22.85 | 20.4 | 20.75 | 20.75 | -1.35 (-6.11%) | 44,631 |
| 3 Feb 2011 | INR | 21.9 | 22.45 | 21.2 | 22.1 | 22.1 | +0.55 (+2.55%) | 44,500 |
| 2 Feb 2011 | INR | 22.1 | 22.35 | 21.4 | 21.55 | 21.55 | -0.45 (-2.05%) | 51,086 |
| 1 Feb 2011 | INR | 22.3 | 22.7 | 21.55 | 22 | 22 | -0.15 (-0.68%) | 31,390 |
| 31 Jan 2011 | INR | 22.85 | 22.85 | 21.8 | 22.15 | 22.15 | -0.35 (-1.56%) | 27,601 |
| 28 Jan 2011 | INR | 23.6 | 23.8 | 22.1 | 22.5 | 22.5 | -1 (-4.26%) | 56,765 |
| 27 Jan 2011 | INR | 24 | 24.25 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 23,381 |
| 25 Jan 2011 | INR | 24.3 | 24.5 | 23.8 | 24 | 24 | -0.3 (-1.23%) | 22,018 |
| 24 Jan 2011 | INR | 24.45 | 24.5 | 24.05 | 24.3 | 24.3 | +0.2 (+0.83%) | 32,339 |
