| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 24.25 | 24.6 | 23.95 | 24.1 | 24.1 | -0.15 (-0.62%) | 70,626 |
| 20 Jan 2011 | INR | 24.9 | 24.95 | 24.15 | 24.25 | 24.25 | -0.7 (-2.81%) | 41,564 |
| 19 Jan 2011 | INR | 26.25 | 26.25 | 24.8 | 24.95 | 24.95 | -0.65 (-2.54%) | 24,394 |
| 18 Jan 2011 | INR | 24.75 | 26.25 | 24.4 | 25.6 | 25.6 | +1.15 (+4.70%) | 87,212 |
| 17 Jan 2011 | INR | 24.75 | 25.5 | 24.25 | 24.45 | 24.45 | -0.65 (-2.59%) | 52,893 |
| 14 Jan 2011 | INR | 25.5 | 25.75 | 25.05 | 25.1 | 25.1 | -0.15 (-0.59%) | 38,943 |
| 13 Jan 2011 | INR | 25.8 | 26.3 | 25.1 | 25.25 | 25.25 | -0.6 (-2.32%) | 30,072 |
| 12 Jan 2011 | INR | 25.9 | 26.25 | 24.8 | 25.85 | 25.85 | +1.05 (+4.23%) | 59,543 |
| 11 Jan 2011 | INR | 26.25 | 26.35 | 24.65 | 24.8 | 24.8 | -0.75 (-2.94%) | 76,697 |
| 10 Jan 2011 | INR | 26.55 | 26.7 | 25.4 | 25.55 | 25.55 | -1 (-3.77%) | 67,258 |
| 7 Jan 2011 | INR | 27.1 | 27.65 | 26.3 | 26.55 | 26.55 | -0.95 (-3.45%) | 87,846 |
| 6 Jan 2011 | INR | 28.5 | 28.6 | 27.35 | 27.5 | 27.5 | -0.7 (-2.48%) | 68,408 |
| 5 Jan 2011 | INR | 28.45 | 29.6 | 28.1 | 28.2 | 28.2 | -0.2 (-0.70%) | 198,595 |
| 4 Jan 2011 | INR | 28 | 28.6 | 27.5 | 28.4 | 28.4 | +0.35 (+1.25%) | 117,411 |
| 3 Jan 2011 | INR | 26.95 | 28.7 | 26.65 | 28.05 | 28.05 | +1.4 (+5.25%) | 222,300 |
| 31 Dec 2010 | INR | 26.4 | 26.85 | 26.25 | 26.65 | 26.65 | +0.5 (+1.91%) | 32,695 |
| 30 Dec 2010 | INR | 26.05 | 26.5 | 26 | 26.15 | 26.15 | -0.1 (-0.38%) | 33,213 |
| 29 Dec 2010 | INR | 26.4 | 26.7 | 26.15 | 26.25 | 26.25 | -0.1 (-0.38%) | 35,510 |
| 28 Dec 2010 | INR | 25 | 26.9 | 25 | 26.35 | 26.35 | -0.2 (-0.75%) | 10,921 |
| 27 Dec 2010 | INR | 26.8 | 27.65 | 26.45 | 26.55 | 26.55 | -0.1 (-0.38%) | 52,222 |
| 24 Dec 2010 | INR | 27.1 | 27.1 | 26.5 | 26.65 | 26.65 | -0.7 (-2.56%) | 34,007 |
| 23 Dec 2010 | INR | 26.9 | 28.25 | 26.4 | 27.35 | 27.35 | +0.3 (+1.11%) | 110,962 |
| 22 Dec 2010 | INR | 25.7 | 27.5 | 25.7 | 27.05 | 27.05 | +0.9 (+3.44%) | 76,849 |
| 21 Dec 2010 | INR | 26.2 | 26.7 | 25.1 | 26.15 | 26.15 | -0.05 (-0.19%) | 35,782 |
| 20 Dec 2010 | INR | 27.2 | 27.9 | 26.05 | 26.2 | 26.2 | -0.25 (-0.95%) | 30,573 |
| 16 Dec 2010 | INR | 27 | 27.3 | 26 | 26.45 | 26.45 | -0.05 (-0.19%) | 62,681 |
| 15 Dec 2010 | INR | 26.15 | 27.2 | 25.5 | 26.5 | 26.5 | +0.15 (+0.57%) | 119,027 |
| 14 Dec 2010 | INR | 26.75 | 27 | 26.25 | 26.35 | 26.35 | 0.0 (0.0%) | 40,636 |
| 13 Dec 2010 | INR | 26.5 | 27 | 26.05 | 26.35 | 26.35 | +0.95 (+3.74%) | 90,286 |
| 10 Dec 2010 | INR | 24.35 | 26.75 | 24.35 | 25.4 | 25.4 | +0.6 (+2.42%) | 121,832 |
