| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 26.05 | 26.6 | 24.1 | 24.8 | 24.8 | -1.1 (-4.25%) | 166,485 |
| 8 Dec 2010 | INR | 27.95 | 29.2 | 25.55 | 25.9 | 25.9 | -2.05 (-7.33%) | 358,902 |
| 7 Dec 2010 | INR | 27.1 | 29.4 | 26.45 | 27.95 | 27.95 | +0.95 (+3.52%) | 952,640 |
| 6 Dec 2010 | INR | 26 | 27.85 | 25.95 | 27 | 27 | +0.95 (+3.65%) | 271,945 |
| 3 Dec 2010 | INR | 26.9 | 27.2 | 25.85 | 26.05 | 26.05 | -0.7 (-2.62%) | 109,933 |
| 2 Dec 2010 | INR | 26.45 | 26.75 | 25.55 | 26.75 | 26.75 | +1.2 (+4.70%) | 71,134 |
| 1 Dec 2010 | INR | 25.05 | 26.35 | 24.8 | 25.55 | 25.55 | +0.5 (+2.00%) | 59,419 |
| 30 Nov 2010 | INR | 25 | 25.25 | 24.5 | 25.05 | 25.05 | +0.35 (+1.42%) | 48,885 |
| 29 Nov 2010 | INR | 25.4 | 25.45 | 23.25 | 24.7 | 24.7 | -0.05 (-0.20%) | 131,060 |
| 26 Nov 2010 | INR | 26.25 | 26.45 | 22.75 | 24.75 | 24.75 | -1.5 (-5.71%) | 194,564 |
| 25 Nov 2010 | INR | 27.95 | 28 | 25.9 | 26.25 | 26.25 | -1.15 (-4.20%) | 196,785 |
| 24 Nov 2010 | INR | 26.9 | 28.45 | 26 | 27.4 | 27.4 | +1.35 (+5.18%) | 288,725 |
| 23 Nov 2010 | INR | 25.75 | 26.65 | 25.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 114,331 |
| 22 Nov 2010 | INR | 26.95 | 26.95 | 25.65 | 26.2 | 26.2 | +0.25 (+0.96%) | 61,937 |
| 19 Nov 2010 | INR | 26.85 | 27.25 | 25.75 | 25.95 | 25.95 | -0.05 (-0.19%) | 86,918 |
| 18 Nov 2010 | INR | 26.55 | 27.4 | 25.65 | 26 | 26 | -1 (-3.70%) | 120,759 |
| 16 Nov 2010 | INR | 26.6 | 27.25 | 26.4 | 27 | 27 | +0.45 (+1.69%) | 178,307 |
| 15 Nov 2010 | INR | 26.55 | 27.45 | 26.25 | 26.55 | 26.55 | -0.5 (-1.85%) | 140,347 |
| 12 Nov 2010 | INR | 29 | 30.8 | 26.75 | 27.05 | 27.05 | -1.8 (-6.24%) | 2,584,175 |
| 11 Nov 2010 | INR | 29.95 | 30.6 | 28.7 | 28.85 | 28.85 | -0.9 (-3.03%) | 179,292 |
| 10 Nov 2010 | INR | 30.75 | 31.05 | 29.4 | 29.75 | 29.75 | -1.15 (-3.72%) | 336,584 |
| 9 Nov 2010 | INR | 30.95 | 32.6 | 30.25 | 30.9 | 30.9 | +0.45 (+1.48%) | 905,899 |
| 8 Nov 2010 | INR | 27.5 | 31.2 | 27 | 30.45 | 30.45 | +3.25 (+11.95%) | 909,013 |
| 5 Nov 2010 | INR | 27.5 | 27.5 | 27 | 27.2 | 27.2 | +0.2 (+0.74%) | 11,979 |
| 4 Nov 2010 | INR | 27 | 27.35 | 26.9 | 27 | 27 | -0.1 (-0.37%) | 18,910 |
| 3 Nov 2010 | INR | 27.3 | 27.75 | 26.8 | 27.1 | 27.1 | -0.25 (-0.91%) | 52,372 |
| 2 Nov 2010 | INR | 27.4 | 27.8 | 27 | 27.35 | 27.35 | +0.8 (+3.01%) | 75,146 |
| 1 Nov 2010 | INR | 27.75 | 27.75 | 26.35 | 26.55 | 26.55 | -0.5 (-1.85%) | 18,947 |
| 29 Oct 2010 | INR | 27.9 | 27.9 | 26.55 | 27.05 | 27.05 | -0.4 (-1.46%) | 87,613 |
| 28 Oct 2010 | INR | 28.05 | 28.5 | 27.15 | 27.45 | 27.45 | -0.65 (-2.31%) | 54,042 |
