| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 28.5 | 28.9 | 27.75 | 28.1 | 28.1 | -0.3 (-1.06%) | 115,945 |
| 26 Oct 2010 | INR | 27.8 | 29.65 | 27.4 | 28.4 | 28.4 | +0.45 (+1.61%) | 262,117 |
| 25 Oct 2010 | INR | 28.75 | 29.6 | 27.8 | 27.95 | 27.95 | -0.25 (-0.89%) | 173,529 |
| 22 Oct 2010 | INR | 26.8 | 28.7 | 26.35 | 28.2 | 28.2 | +1.75 (+6.62%) | 235,105 |
| 21 Oct 2010 | INR | 26.75 | 26.75 | 26.3 | 26.45 | 26.45 | -0.1 (-0.38%) | 22,867 |
| 20 Oct 2010 | INR | 26.5 | 26.75 | 26.25 | 26.55 | 26.55 | +0.05 (+0.19%) | 52,062 |
| 19 Oct 2010 | INR | 26.8 | 26.8 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 38,064 |
| 18 Oct 2010 | INR | 26.05 | 26.7 | 26.05 | 26.5 | 26.5 | -0.05 (-0.19%) | 27,416 |
| 15 Oct 2010 | INR | 26.85 | 26.9 | 26.3 | 26.55 | 26.55 | -0.15 (-0.56%) | 49,724 |
| 14 Oct 2010 | INR | 27.05 | 27.05 | 26.5 | 26.7 | 26.7 | -0.05 (-0.19%) | 36,590 |
| 13 Oct 2010 | INR | 26.9 | 27.05 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 62,373 |
| 12 Oct 2010 | INR | 26.3 | 27 | 26.3 | 26.75 | 26.75 | +0.05 (+0.19%) | 19,073 |
| 11 Oct 2010 | INR | 26.3 | 27.1 | 26.25 | 26.7 | 26.7 | -0.05 (-0.19%) | 56,032 |
| 8 Oct 2010 | INR | 27 | 27.15 | 26.65 | 26.75 | 26.75 | -0.15 (-0.56%) | 71,950 |
| 7 Oct 2010 | INR | 27.6 | 27.6 | 26.8 | 26.9 | 26.9 | -0.35 (-1.28%) | 81,514 |
| 6 Oct 2010 | INR | 27.1 | 27.35 | 26.9 | 27.25 | 27.25 | +0.25 (+0.93%) | 101,881 |
| 5 Oct 2010 | INR | 27.15 | 27.3 | 26.8 | 27 | 27 | +0.2 (+0.75%) | 57,817 |
| 4 Oct 2010 | INR | 27.7 | 27.7 | 26.5 | 26.8 | 26.8 | 0.0 (0.0%) | 117,969 |
| 1 Oct 2010 | INR | 27.65 | 28 | 26.55 | 26.8 | 26.8 | +0.4 (+1.52%) | 153,238 |
| 30 Sep 2010 | INR | 27.4 | 27.4 | 26 | 26.4 | 26.4 | -0.35 (-1.31%) | 92,277 |
| 29 Sep 2010 | INR | 27.5 | 27.5 | 26.75 | 26.75 | 26.75 | -0.2 (-0.74%) | 63,965 |
| 28 Sep 2010 | INR | 26.9 | 27.5 | 26.9 | 26.95 | 26.95 | -0.4 (-1.46%) | 67,544 |
| 27 Sep 2010 | INR | 27.9 | 27.95 | 27.2 | 27.35 | 27.35 | -0.05 (-0.18%) | 60,394 |
| 24 Sep 2010 | INR | 26.55 | 28.5 | 26.55 | 27.4 | 27.4 | +0.8 (+3.01%) | 148,290 |
| 23 Sep 2010 | INR | 27 | 27.3 | 26.5 | 26.6 | 26.6 | -0.35 (-1.30%) | 41,611 |
| 22 Sep 2010 | INR | 28 | 28 | 26.8 | 26.95 | 26.95 | -0.7 (-2.53%) | 71,665 |
| 21 Sep 2010 | INR | 28.1 | 28.3 | 27.6 | 27.65 | 27.65 | -0.35 (-1.25%) | 118,090 |
| 20 Sep 2010 | INR | 27.5 | 28.35 | 27.3 | 28 | 28 | +0.45 (+1.63%) | 172,556 |
| 17 Sep 2010 | INR | 26.85 | 27.75 | 26.55 | 27.55 | 27.55 | +1 (+3.77%) | 118,207 |
| 16 Sep 2010 | INR | 26.55 | 26.75 | 26.15 | 26.55 | 26.55 | +0.1 (+0.38%) | 97,941 |
