| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 26.5 | 26.75 | 26.1 | 26.45 | 26.45 | +0.1 (+0.38%) | 93,924 |
| 14 Sep 2010 | INR | 27.7 | 27.75 | 26.25 | 26.35 | 26.35 | -0.8 (-2.95%) | 109,616 |
| 13 Sep 2010 | INR | 27.95 | 28.45 | 27.05 | 27.15 | 27.15 | -0.6 (-2.16%) | 119,409 |
| 9 Sep 2010 | INR | 27.15 | 29.05 | 27.15 | 27.75 | 27.75 | +0.95 (+3.54%) | 550,576 |
| 8 Sep 2010 | INR | 26 | 27.3 | 26 | 26.8 | 26.8 | +0.25 (+0.94%) | 152,886 |
| 7 Sep 2010 | INR | 27.5 | 27.5 | 26.3 | 26.55 | 26.55 | -0.8 (-2.93%) | 99,862 |
| 6 Sep 2010 | INR | 28 | 28 | 26.7 | 27.35 | 27.35 | +0.55 (+2.05%) | 129,121 |
| 3 Sep 2010 | INR | 27.65 | 27.65 | 26.6 | 26.8 | 26.8 | -0.6 (-2.19%) | 144,866 |
| 2 Sep 2010 | INR | 27.65 | 28.25 | 27.2 | 27.4 | 27.4 | +0.05 (+0.18%) | 316,443 |
| 1 Sep 2010 | INR | 26.2 | 28.2 | 25.9 | 27.35 | 27.35 | +1.55 (+6.01%) | 710,815 |
| 31 Aug 2010 | INR | 26.3 | 26.3 | 24.85 | 25.8 | 25.8 | -0.35 (-1.34%) | 519,896 |
| 30 Aug 2010 | INR | 23.5 | 27.35 | 22.9 | 26.15 | 26.15 | +3.35 (+14.69%) | 2,663,689 |
| 27 Aug 2010 | INR | 23.4 | 23.8 | 22.1 | 22.8 | 22.8 | -0.6 (-2.56%) | 460,787 |
| 26 Aug 2010 | INR | 24 | 24 | 23.05 | 23.4 | 23.4 | -0.25 (-1.06%) | 147,753 |
| 25 Aug 2010 | INR | 24.2 | 24.45 | 23.55 | 23.65 | 23.65 | -0.1 (-0.42%) | 161,302 |
| 24 Aug 2010 | INR | 24.7 | 24.9 | 23.6 | 23.75 | 23.75 | -0.3 (-1.25%) | 239,831 |
| 23 Aug 2010 | INR | 24.65 | 25.15 | 23.8 | 24.05 | 24.05 | -0.5 (-2.04%) | 378,485 |
| 20 Aug 2010 | INR | 25.3 | 25.75 | 23.8 | 24.55 | 24.55 | -0.75 (-2.96%) | 272,839 |
| 19 Aug 2010 | INR | 25.75 | 26.6 | 25 | 25.3 | 25.3 | -1.1 (-4.17%) | 344,135 |
| 18 Aug 2010 | INR | 26.8 | 26.85 | 25.9 | 26.4 | 26.4 | +0.1 (+0.38%) | 203,889 |
| 17 Aug 2010 | INR | 26.6 | 27 | 26.05 | 26.3 | 26.3 | -0.6 (-2.23%) | 184,144 |
| 16 Aug 2010 | INR | 27.75 | 27.85 | 25.9 | 26.9 | 26.9 | -0.6 (-2.18%) | 201,914 |
| 13 Aug 2010 | INR | 27.25 | 27.6 | 26.85 | 27.5 | 27.5 | +1.05 (+3.97%) | 165,027 |
| 12 Aug 2010 | INR | 27.65 | 28.75 | 26.1 | 26.45 | 26.45 | -1.55 (-5.54%) | 414,248 |
| 11 Aug 2010 | INR | 29.5 | 29.9 | 27.4 | 28 | 28 | -0.35 (-1.23%) | 657,747 |
| 10 Aug 2010 | INR | 30.95 | 31.25 | 28 | 28.35 | 28.35 | -2.75 (-8.84%) | 1,424,447 |
| 9 Aug 2010 | INR | 31 | 31.7 | 30.4 | 31.1 | 31.1 | +0.5 (+1.63%) | 382,478 |
| 6 Aug 2010 | INR | 31.5 | 31.9 | 29.65 | 30.6 | 30.6 | -0.9 (-2.86%) | 324,619 |
| 5 Aug 2010 | INR | 31.85 | 32 | 31.3 | 31.5 | 31.5 | -0.45 (-1.41%) | 82,960 |
| 4 Aug 2010 | INR | 33 | 33 | 31.75 | 31.95 | 31.95 | -0.55 (-1.69%) | 58,090 |
