| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 32.5 | 33.35 | 32.2 | 32.5 | 32.5 | +0.4 (+1.25%) | 78,814 |
| 2 Aug 2010 | INR | 32.9 | 32.9 | 31.9 | 32.1 | 32.1 | 0.0 (0.0%) | 43,712 |
| 30 Jul 2010 | INR | 32.6 | 32.6 | 32.05 | 32.1 | 32.1 | +0.05 (+0.16%) | 49,474 |
| 29 Jul 2010 | INR | 32.2 | 32.5 | 32 | 32.05 | 32.05 | -0.2 (-0.62%) | 32,700 |
| 28 Jul 2010 | INR | 32.2 | 32.95 | 32.2 | 32.25 | 32.25 | -0.6 (-1.83%) | 51,704 |
| 27 Jul 2010 | INR | 33.25 | 33.3 | 32.7 | 32.85 | 32.85 | -0.1 (-0.30%) | 46,892 |
| 26 Jul 2010 | INR | 33 | 33.35 | 32.85 | 32.95 | 32.95 | +0.55 (+1.70%) | 64,989 |
| 23 Jul 2010 | INR | 33 | 33.25 | 32.25 | 32.4 | 32.4 | -0.25 (-0.77%) | 55,472 |
| 22 Jul 2010 | INR | 33.25 | 33.7 | 32.4 | 32.65 | 32.65 | -0.75 (-2.25%) | 73,841 |
| 21 Jul 2010 | INR | 32.75 | 34.8 | 32.25 | 33.4 | 33.4 | +0.75 (+2.30%) | 229,054 |
| 20 Jul 2010 | INR | 32.5 | 32.9 | 32.2 | 32.65 | 32.65 | +0.3 (+0.93%) | 47,417 |
| 19 Jul 2010 | INR | 32.5 | 32.8 | 32.05 | 32.35 | 32.35 | +0.2 (+0.62%) | 33,791 |
| 16 Jul 2010 | INR | 33.2 | 33.2 | 32.05 | 32.15 | 32.15 | -0.5 (-1.53%) | 78,489 |
| 15 Jul 2010 | INR | 33.1 | 33.35 | 32.5 | 32.65 | 32.65 | -0.25 (-0.76%) | 39,180 |
| 14 Jul 2010 | INR | 33.6 | 33.9 | 32.9 | 32.9 | 32.9 | -0.55 (-1.64%) | 44,881 |
| 13 Jul 2010 | INR | 33.85 | 34 | 33.05 | 33.45 | 33.45 | -0.1 (-0.30%) | 50,517 |
| 12 Jul 2010 | INR | 33.95 | 34.3 | 33.5 | 33.55 | 33.55 | -0.05 (-0.15%) | 102,624 |
| 9 Jul 2010 | INR | 32 | 34.4 | 32 | 33.6 | 33.6 | +1.2 (+3.70%) | 368,559 |
| 8 Jul 2010 | INR | 32 | 32.4 | 32 | 32.4 | 32.4 | +0.75 (+2.37%) | 40,402 |
| 7 Jul 2010 | INR | 32 | 32 | 31.6 | 31.65 | 31.65 | -0.15 (-0.47%) | 48,769 |
| 6 Jul 2010 | INR | 31.7 | 32.4 | 31.7 | 31.8 | 31.8 | +0.25 (+0.79%) | 59,219 |
| 5 Jul 2010 | INR | 31.25 | 31.9 | 31.25 | 31.55 | 31.55 | +0.1 (+0.32%) | 31,848 |
| 2 Jul 2010 | INR | 32.15 | 32.45 | 31.1 | 31.45 | 31.45 | -0.4 (-1.26%) | 42,431 |
| 1 Jul 2010 | INR | 31.9 | 32 | 31.55 | 31.85 | 31.85 | -0.1 (-0.31%) | 24,597 |
| 30 Jun 2010 | INR | 31.6 | 32.4 | 31.55 | 31.95 | 31.95 | -0.05 (-0.16%) | 44,412 |
| 29 Jun 2010 | INR | 33 | 33.5 | 31.65 | 32 | 32 | -0.9 (-2.74%) | 61,595 |
| 28 Jun 2010 | INR | 31.65 | 33.4 | 31.2 | 32.9 | 32.9 | +1.6 (+5.11%) | 130,484 |
| 25 Jun 2010 | INR | 31.5 | 31.8 | 31.05 | 31.3 | 31.3 | +0.05 (+0.16%) | 51,236 |
| 24 Jun 2010 | INR | 32.95 | 33.45 | 31.15 | 31.25 | 31.25 | -0.7 (-2.19%) | 187,214 |
| 23 Jun 2010 | INR | 31.85 | 32.5 | 31.8 | 31.95 | 31.95 | +0.05 (+0.16%) | 48,057 |
