| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 37.25 | 37.85 | 34 | 34.45 | 34.45 | -2.8 (-7.52%) | 326,267 |
| 10 May 2010 | INR | 36.65 | 37.4 | 36.05 | 37.25 | 37.25 | +1.65 (+4.63%) | 74,935 |
| 7 May 2010 | INR | 36.05 | 36.5 | 35.5 | 35.6 | 35.6 | -1.3 (-3.52%) | 128,461 |
| 6 May 2010 | INR | 36.7 | 37.25 | 36.35 | 36.9 | 36.9 | -0.1 (-0.27%) | 72,033 |
| 5 May 2010 | INR | 36.5 | 37.4 | 36 | 37 | 37 | -0.1 (-0.27%) | 148,914 |
| 4 May 2010 | INR | 38.65 | 38.65 | 36.8 | 37.1 | 37.1 | -0.65 (-1.72%) | 106,776 |
| 3 May 2010 | INR | 38.5 | 39.35 | 37.3 | 37.75 | 37.75 | -0.65 (-1.69%) | 175,652 |
| 30 Apr 2010 | INR | 39.95 | 39.95 | 38.25 | 38.4 | 38.4 | -0.45 (-1.16%) | 145,728 |
| 29 Apr 2010 | INR | 38.8 | 39.5 | 38.5 | 38.85 | 38.85 | +0.4 (+1.04%) | 184,453 |
| 28 Apr 2010 | INR | 40.45 | 40.45 | 38.2 | 38.45 | 38.45 | -2.5 (-6.11%) | 464,662 |
| 27 Apr 2010 | INR | 40.8 | 41.85 | 39.4 | 40.95 | 40.95 | +0.85 (+2.12%) | 1,215,648 |
| 26 Apr 2010 | INR | 31.95 | 40.5 | 31.95 | 40.1 | 40.1 | +2.35 (+6.23%) | 881,837 |
| 23 Apr 2010 | INR | 38.5 | 38.95 | 37.55 | 37.75 | 37.75 | -0.3 (-0.79%) | 118,613 |
| 22 Apr 2010 | INR | 37.95 | 38.9 | 37.4 | 38.05 | 38.05 | +0.55 (+1.47%) | 243,113 |
| 21 Apr 2010 | INR | 38.4 | 38.6 | 37.2 | 37.5 | 37.5 | -0.45 (-1.19%) | 81,686 |
| 20 Apr 2010 | INR | 37.5 | 38.85 | 37.5 | 37.95 | 37.95 | +0.75 (+2.02%) | 148,256 |
| 19 Apr 2010 | INR | 37.8 | 38.3 | 36.8 | 37.2 | 37.2 | -1.25 (-3.25%) | 59,795 |
| 16 Apr 2010 | INR | 38.95 | 39.5 | 38 | 38.45 | 38.45 | -0.45 (-1.16%) | 254,029 |
| 15 Apr 2010 | INR | 38 | 40.55 | 37.45 | 38.9 | 38.9 | +1.45 (+3.87%) | 1,688,911 |
| 13 Apr 2010 | INR | 37.3 | 38.85 | 36.35 | 37.45 | 37.45 | +0.7 (+1.90%) | 197,604 |
| 12 Apr 2010 | INR | 37 | 37.75 | 36.5 | 36.75 | 36.75 | -0.45 (-1.21%) | 59,876 |
| 9 Apr 2010 | INR | 37.6 | 37.9 | 37.1 | 37.2 | 37.2 | +0.2 (+0.54%) | 64,089 |
| 8 Apr 2010 | INR | 38.25 | 38.7 | 36.8 | 37 | 37 | -1.25 (-3.27%) | 200,452 |
| 7 Apr 2010 | INR | 37.1 | 39.65 | 37.1 | 38.25 | 38.25 | +0.9 (+2.41%) | 379,225 |
| 6 Apr 2010 | INR | 38 | 38.05 | 36.6 | 37.35 | 37.35 | +0.25 (+0.67%) | 231,882 |
| 5 Apr 2010 | INR | 37.2 | 38.05 | 36.2 | 37.1 | 37.1 | +0.4 (+1.09%) | 387,034 |
| 1 Apr 2010 | INR | 35 | 37.2 | 34.1 | 36.7 | 36.7 | +2.8 (+8.26%) | 432,808 |
| 31 Mar 2010 | INR | 36 | 36.05 | 33.5 | 33.9 | 33.9 | -1.9 (-5.31%) | 352,410 |
| 30 Mar 2010 | INR | 36 | 36.3 | 35.5 | 35.8 | 35.8 | +0.3 (+0.85%) | 69,715 |
| 29 Mar 2010 | INR | 37.7 | 37.9 | 35.05 | 35.5 | 35.5 | -1.05 (-2.87%) | 194,828 |
