| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 35 | 38 | 35 | 36.55 | 36.55 | +2.15 (+6.25%) | 531,545 |
| 25 Mar 2010 | INR | 34.8 | 35 | 34.25 | 34.4 | 34.4 | -0.5 (-1.43%) | 66,145 |
| 23 Mar 2010 | INR | 35.2 | 35.25 | 34.5 | 34.9 | 34.9 | +0.35 (+1.01%) | 54,031 |
| 22 Mar 2010 | INR | 35.25 | 35.5 | 34.05 | 34.55 | 34.55 | -0.4 (-1.14%) | 133,432 |
| 19 Mar 2010 | INR | 34.1 | 35.5 | 33.95 | 34.95 | 34.95 | +0.3 (+0.87%) | 140,900 |
| 18 Mar 2010 | INR | 33.65 | 35 | 33.65 | 34.65 | 34.65 | +0.65 (+1.91%) | 104,566 |
| 17 Mar 2010 | INR | 34.9 | 35.35 | 33.6 | 34 | 34 | +0.15 (+0.44%) | 478,574 |
| 16 Mar 2010 | INR | 34.1 | 34.8 | 33.55 | 33.85 | 33.85 | -0.2 (-0.59%) | 255,465 |
| 15 Mar 2010 | INR | 34.7 | 35 | 33.9 | 34.05 | 34.05 | -1 (-2.85%) | 141,161 |
| 12 Mar 2010 | INR | 36 | 37.1 | 34.85 | 35.05 | 35.05 | -1.05 (-2.91%) | 223,110 |
| 11 Mar 2010 | INR | 35.75 | 37.25 | 35.05 | 36.1 | 36.1 | +0.65 (+1.83%) | 117,676 |
| 10 Mar 2010 | INR | 37.2 | 37.7 | 34.85 | 35.45 | 35.45 | -1.55 (-4.19%) | 172,731 |
| 9 Mar 2010 | INR | 37.85 | 38.05 | 36.85 | 37 | 37 | -0.85 (-2.25%) | 112,324 |
| 8 Mar 2010 | INR | 40.1 | 40.9 | 37.45 | 37.85 | 37.85 | -1.55 (-3.93%) | 196,004 |
| 5 Mar 2010 | INR | 37.9 | 40.5 | 37.75 | 39.4 | 39.4 | +1.9 (+5.07%) | 510,509 |
| 4 Mar 2010 | INR | 36.6 | 37.75 | 36.55 | 37.5 | 37.5 | +0.6 (+1.63%) | 105,423 |
| 3 Mar 2010 | INR | 36.05 | 37 | 36.05 | 36.9 | 36.9 | +1.05 (+2.93%) | 89,081 |
| 2 Mar 2010 | INR | 35.4 | 36.15 | 35.15 | 35.85 | 35.85 | +0.95 (+2.72%) | 71,946 |
| 26 Feb 2010 | INR | 34.3 | 36.3 | 34.3 | 34.9 | 34.9 | +0.55 (+1.60%) | 171,235 |
| 25 Feb 2010 | INR | 34.1 | 35.25 | 33.4 | 34.35 | 34.35 | +0.5 (+1.48%) | 85,407 |
| 24 Feb 2010 | INR | 33 | 34.8 | 33 | 33.85 | 33.85 | +0.05 (+0.15%) | 186,673 |
| 23 Feb 2010 | INR | 35.6 | 35.9 | 32.85 | 33.8 | 33.8 | -2.6 (-7.14%) | 325,787 |
| 22 Feb 2010 | INR | 37.65 | 38.5 | 35.3 | 36.4 | 36.4 | -0.6 (-1.62%) | 202,744 |
| 19 Feb 2010 | INR | 36.7 | 37.4 | 36.1 | 37 | 37 | -0.1 (-0.27%) | 118,913 |
| 18 Feb 2010 | INR | 37.3 | 38.2 | 36.8 | 37.1 | 37.1 | +0.35 (+0.95%) | 188,075 |
| 17 Feb 2010 | INR | 37.65 | 39.5 | 36.15 | 36.75 | 36.75 | -0.6 (-1.61%) | 382,197 |
| 16 Feb 2010 | INR | 38.5 | 38.5 | 36.8 | 37.35 | 37.35 | -0.55 (-1.45%) | 108,649 |
| 15 Feb 2010 | INR | 41 | 41 | 37.5 | 37.9 | 37.9 | -0.55 (-1.43%) | 410,984 |
| 11 Feb 2010 | INR | 35 | 39.45 | 34.25 | 38.45 | 38.45 | +4 (+11.61%) | 755,003 |
| 10 Feb 2010 | INR | 35.05 | 35.5 | 34.1 | 34.45 | 34.45 | -0.25 (-0.72%) | 83,693 |
