| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 34.5 | 35.5 | 34 | 34.7 | 34.7 | +0.55 (+1.61%) | 101,463 |
| 8 Feb 2010 | INR | 33.8 | 34.9 | 33 | 34.15 | 34.15 | +2.05 (+6.39%) | 164,069 |
| 5 Feb 2010 | INR | 34.1 | 35.5 | 31 | 32.1 | 32.1 | -3.75 (-10.46%) | 1,011,129 |
| 4 Feb 2010 | INR | 37.55 | 38 | 35.55 | 35.85 | 35.85 | -1.9 (-5.03%) | 82,741 |
| 2 Feb 2010 | INR | 39.7 | 40.5 | 37.15 | 37.75 | 37.75 | -1 (-2.58%) | 141,070 |
| 1 Feb 2010 | INR | 38 | 39.7 | 35.95 | 38.75 | 38.75 | +1.5 (+4.03%) | 142,785 |
| 29 Jan 2010 | INR | 35.2 | 37.65 | 35.2 | 37.25 | 37.25 | +0.1 (+0.27%) | 159,528 |
| 28 Jan 2010 | INR | 38 | 38.35 | 35.6 | 37.15 | 37.15 | +0.2 (+0.54%) | 239,017 |
| 27 Jan 2010 | INR | 40 | 40.5 | 36.1 | 36.95 | 36.95 | -3.1 (-7.74%) | 327,861 |
| 25 Jan 2010 | INR | 40.7 | 40.8 | 39.7 | 40.05 | 40.05 | -0.05 (-0.12%) | 288,205 |
| 22 Jan 2010 | INR | 41.4 | 41.4 | 38.65 | 40.1 | 40.1 | -1.7 (-4.07%) | 907,258 |
| 21 Jan 2010 | INR | 42 | 44.75 | 41.05 | 41.8 | 41.8 | +0.2 (+0.48%) | 1,571,461 |
| 20 Jan 2010 | INR | 42.1 | 43.75 | 41.1 | 41.6 | 41.6 | +0.3 (+0.73%) | 1,004,200 |
| 19 Jan 2010 | INR | 44.2 | 45.1 | 40.8 | 41.3 | 41.3 | -2.35 (-5.38%) | 903,021 |
| 18 Jan 2010 | INR | 42 | 45.6 | 41.5 | 43.65 | 43.65 | +1.75 (+4.18%) | 1,438,501 |
| 15 Jan 2010 | INR | 41.45 | 43 | 41.2 | 41.9 | 41.9 | +1.25 (+3.08%) | 487,213 |
| 14 Jan 2010 | INR | 43.9 | 44.4 | 40.3 | 40.65 | 40.65 | -1.95 (-4.58%) | 474,355 |
| 13 Jan 2010 | INR | 43.8 | 44.8 | 42.25 | 42.6 | 42.6 | -0.7 (-1.62%) | 1,031,197 |
| 12 Jan 2010 | INR | 39.3 | 44.3 | 39.3 | 43.3 | 43.3 | +4.7 (+12.18%) | 2,361,577 |
| 11 Jan 2010 | INR | 39 | 39 | 38.4 | 38.6 | 38.6 | +0.05 (+0.13%) | 133,867 |
| 8 Jan 2010 | INR | 38.35 | 39.1 | 37.8 | 38.55 | 38.55 | +0.75 (+1.98%) | 126,286 |
| 7 Jan 2010 | INR | 36.4 | 39 | 36.4 | 37.8 | 37.8 | -0.8 (-2.07%) | 66,732 |
| 6 Jan 2010 | INR | 39.4 | 39.5 | 38 | 38.6 | 38.6 | -0.1 (-0.26%) | 125,144 |
| 5 Jan 2010 | INR | 39 | 40.6 | 38 | 38.7 | 38.7 | +0.15 (+0.39%) | 238,574 |
| 4 Jan 2010 | INR | 39.9 | 39.9 | 38.25 | 38.55 | 38.55 | +0.15 (+0.39%) | 149,208 |
| 31 Dec 2009 | INR | 37.4 | 39.8 | 37.05 | 38.4 | 38.4 | +1.45 (+3.92%) | 258,770 |
| 30 Dec 2009 | INR | 36.25 | 37.5 | 36.25 | 36.95 | 36.95 | +0.05 (+0.14%) | 19,015 |
| 29 Dec 2009 | INR | 36.7 | 37.4 | 36.5 | 36.9 | 36.9 | +0.9 (+2.50%) | 12,506 |
| 24 Dec 2009 | INR | 36 | 36.15 | 35.5 | 36 | 36 | +0.3 (+0.84%) | 11,317 |
| 23 Dec 2009 | INR | 37.3 | 37.3 | 35.5 | 35.7 | 35.7 | -0.45 (-1.24%) | 59,262 |
