| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | INR | 36.95 | 36.95 | 35.95 | 36.15 | 36.15 | +0.35 (+0.98%) | 42,849 |
| 21 Dec 2009 | INR | 37.5 | 37.5 | 35.8 | 35.8 | 35.8 | -1.2 (-3.24%) | 29,314 |
| 18 Dec 2009 | INR | 37.45 | 38.45 | 36.55 | 37 | 37 | -0.7 (-1.86%) | 16,455 |
| 17 Dec 2009 | INR | 36.5 | 38.35 | 36.5 | 37.7 | 37.7 | +1 (+2.72%) | 26,545 |
| 16 Dec 2009 | INR | 37.1 | 37.25 | 36.25 | 36.7 | 36.7 | -0.4 (-1.08%) | 17,478 |
| 15 Dec 2009 | INR | 38.4 | 38.4 | 37 | 37.1 | 37.1 | -0.9 (-2.37%) | 20,269 |
| 14 Dec 2009 | INR | 38.8 | 38.95 | 37 | 38 | 38 | -0.4 (-1.04%) | 32,874 |
| 11 Dec 2009 | INR | 39.25 | 40.5 | 38 | 38.4 | 38.4 | -0.4 (-1.03%) | 127,976 |
| 9 Dec 2009 | INR | 38.75 | 39.6 | 38.25 | 38.8 | 38.8 | -0.35 (-0.89%) | 35,797 |
| 7 Dec 2009 | INR | 40.9 | 42.4 | 39.05 | 39.15 | 39.15 | -0.25 (-0.63%) | 93,872 |
| 4 Dec 2009 | INR | 39.6 | 39.95 | 38.65 | 39.4 | 39.4 | -0.4 (-1.01%) | 53,003 |
| 2 Dec 2009 | INR | 39.8 | 40 | 39.05 | 39.8 | 39.8 | +0.55 (+1.40%) | 46,876 |
| 1 Dec 2009 | INR | 38.4 | 40.1 | 38.3 | 39.25 | 39.25 | +0.95 (+2.48%) | 64,880 |
| 30 Nov 2009 | INR | 40 | 40 | 38.15 | 38.3 | 38.3 | +0.95 (+2.54%) | 50,392 |
| 27 Nov 2009 | INR | 38 | 38.95 | 37.05 | 37.35 | 37.35 | -1.7 (-4.35%) | 15,504 |
| 26 Nov 2009 | INR | 40.4 | 40.6 | 38.55 | 39.05 | 39.05 | -0.9 (-2.25%) | 37,167 |
| 25 Nov 2009 | INR | 41 | 41.5 | 39.5 | 39.95 | 39.95 | -0.25 (-0.62%) | 67,002 |
| 24 Nov 2009 | INR | 41 | 42.5 | 38.6 | 40.2 | 40.2 | -363.85 (-90.05%) | 159,722 |
| 23 Nov 2009 | INR | 409.8 | 417.85 | 396 | 404.05 | 404.05 | +0.7 (+0.17%) | 213,580 |
| 20 Nov 2009 | INR | 400 | 406 | 398 | 403.35 | 403.35 | +4.05 (+1.01%) | 84,310 |
| 19 Nov 2009 | INR | 408 | 410 | 394 | 399.3 | 399.3 | -6.25 (-1.54%) | 109,820 |
| 18 Nov 2009 | INR | 424 | 437 | 391.25 | 405.55 | 405.55 | -18.2 (-4.29%) | 1,625,420 |
| 17 Nov 2009 | INR | 420 | 425 | 413 | 423.75 | 423.75 | +8.7 (+2.10%) | 69,660 |
| 16 Nov 2009 | INR | 418 | 421 | 413 | 415.05 | 415.05 | +19.9 (+5.04%) | 71,390 |
| 13 Nov 2009 | INR | 0 | 0 | 0 | 395.15 | 395.15 | +355.635 (+900.00%) | 0 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 39.515 | 39.515 | -355.635 (-90%) | 0 |
| 11 Nov 2009 | INR | 375.65 | 400 | 375.65 | 395.15 | 395.15 | +10.15 (+2.64%) | 41,120 |
| 10 Nov 2009 | INR | 399.9 | 399.9 | 373 | 385 | 385 | -8.7 (-2.21%) | 52,290 |
| 9 Nov 2009 | INR | 405 | 405 | 388 | 393.7 | 393.7 | +5.7 (+1.47%) | 46,770 |
| 6 Nov 2009 | INR | 372 | 392 | 370 | 388 | 388 | +17.5 (+4.72%) | 59,300 |
