| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 374.45 | 374.45 | 364 | 370.5 | 370.5 | +9.45 (+2.62%) | 48,340 |
| 4 Nov 2009 | INR | 340 | 365 | 327 | 361.05 | 361.05 | +36.05 (+11.09%) | 84,480 |
| 3 Nov 2009 | INR | 331.15 | 344.95 | 321.05 | 325 | 325 | -8 (-2.40%) | 57,350 |
| 2 Nov 2009 | INR | 0 | 0 | 0 | 333 | 333 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | INR | 336.1 | 346.75 | 325.2 | 333 | 333 | +1 (+0.30%) | 19,540 |
| 29 Oct 2009 | INR | 342.9 | 343.95 | 331 | 332 | 332 | -4.4 (-1.31%) | 49,070 |
| 28 Oct 2009 | INR | 342.6 | 346.9 | 334.55 | 336.4 | 336.4 | -11.95 (-3.43%) | 10,110 |
| 27 Oct 2009 | INR | 359.9 | 359.9 | 340 | 348.35 | 348.35 | -13.4 (-3.70%) | 129,600 |
| 26 Oct 2009 | INR | 338 | 372 | 327 | 361.75 | 361.75 | +26.75 (+7.99%) | 140,870 |
| 23 Oct 2009 | INR | 338.45 | 349 | 334.05 | 335 | 335 | -2.1 (-0.62%) | 38,870 |
| 22 Oct 2009 | INR | 330 | 354.5 | 330 | 337.1 | 337.1 | +21.75 (+6.90%) | 217,620 |
| 21 Oct 2009 | INR | 319.9 | 326.7 | 315 | 315.35 | 315.35 | -4.3 (-1.35%) | 30,030 |
| 20 Oct 2009 | INR | 321 | 322.9 | 316 | 319.65 | 319.65 | -3.25 (-1.01%) | 20,350 |
| 19 Oct 2009 | INR | 0 | 0 | 0 | 322.9 | 322.9 | +1.4 (+0.44%) | 0 |
| 17 Oct 2009 | INR | 313.2 | 321.5 | 313.2 | 321.5 | 321.5 | -1.4 (-0.43%) | 182 |
| 16 Oct 2009 | INR | 324.95 | 324.95 | 317.15 | 322.9 | 322.9 | +6.3 (+1.99%) | 8,210 |
| 15 Oct 2009 | INR | 324.8 | 324.8 | 315.2 | 316.6 | 316.6 | -3 (-0.94%) | 4,880 |
| 14 Oct 2009 | INR | 330 | 331.45 | 318.1 | 319.6 | 319.6 | -3.45 (-1.07%) | 21,100 |
| 13 Oct 2009 | INR | 0 | 0 | 0 | 323.05 | 323.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 326.35 | 340 | 317.5 | 323.05 | 323.05 | +6.5 (+2.05%) | 57,010 |
| 9 Oct 2009 | INR | 313 | 320.25 | 310.05 | 316.55 | 316.55 | +3.55 (+1.13%) | 32,510 |
| 8 Oct 2009 | INR | 320 | 323 | 311.05 | 313 | 313 | -2 (-0.63%) | 5,540 |
| 7 Oct 2009 | INR | 316 | 319 | 312.2 | 315 | 315 | -2 (-0.63%) | 7,040 |
| 6 Oct 2009 | INR | 312 | 317 | 308.1 | 317 | 317 | +6.5 (+2.09%) | 4,370 |
| 5 Oct 2009 | INR | 325.95 | 325.95 | 310 | 310.5 | 310.5 | -16.1 (-4.93%) | 10,350 |
| 2 Oct 2009 | INR | 0 | 0 | 0 | 326.6 | 326.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | INR | 324.8 | 326.7 | 315 | 326.6 | 326.6 | +8.55 (+2.69%) | 15,390 |
| 30 Sep 2009 | INR | 310.85 | 324.95 | 310.85 | 318.05 | 318.05 | +4.05 (+1.29%) | 12,610 |
| 29 Sep 2009 | INR | 318 | 330.7 | 312.55 | 314 | 314 | -10.95 (-3.37%) | 36,800 |
| 28 Sep 2009 | INR | 0 | 0 | 0 | 324.95 | 324.95 | 0.0 (0.0%) | 0 |
