| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | INR | 0 | 0 | 0 | 124.8 | 124.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 129 | 129 | 121 | 124.8 | 124.8 | +6.75 (+5.72%) | 126,490 |
| 8 Apr 2009 | INR | 111.6 | 122 | 109.05 | 118.05 | 118.05 | +3.55 (+3.10%) | 90,060 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 116 | 118 | 111 | 114.5 | 114.5 | +0.5 (+0.44%) | 31,030 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 114 | 114 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 112 | 116 | 109.6 | 114 | 114 | +7.05 (+6.59%) | 74,300 |
| 1 Apr 2009 | INR | 109.9 | 111.85 | 105.05 | 106.95 | 106.95 | +2.85 (+2.74%) | 305,770 |
| 31 Mar 2009 | INR | 105 | 109.95 | 104.1 | 104.1 | 104.1 | -0.9 (-0.86%) | 4,170 |
| 30 Mar 2009 | INR | 105 | 109.95 | 103 | 105 | 105 | 0.0 (0.0%) | 67,920 |
| 27 Mar 2009 | INR | 106 | 106 | 104 | 105 | 105 | -0.1 (-0.10%) | 4,650 |
| 26 Mar 2009 | INR | 108 | 110 | 103.1 | 105.1 | 105.1 | -2.9 (-2.69%) | 20,490 |
| 25 Mar 2009 | INR | 105 | 108.85 | 102.5 | 108 | 108 | +4.35 (+4.20%) | 849,970 |
| 24 Mar 2009 | INR | 104 | 108.9 | 102.2 | 103.65 | 103.65 | -2.15 (-2.03%) | 71,930 |
| 23 Mar 2009 | INR | 109 | 109 | 103 | 105.8 | 105.8 | +1.45 (+1.39%) | 23,790 |
| 20 Mar 2009 | INR | 99.05 | 106 | 98 | 104.35 | 104.35 | +5.35 (+5.40%) | 17,350 |
| 19 Mar 2009 | INR | 103 | 103 | 97.5 | 99 | 99 | -0.95 (-0.95%) | 30,160 |
| 18 Mar 2009 | INR | 97.5 | 100.7 | 97.5 | 99.95 | 99.95 | +2.45 (+2.51%) | 8,610 |
| 17 Mar 2009 | INR | 97 | 99.5 | 96 | 97.5 | 97.5 | +2.45 (+2.58%) | 7,960 |
| 16 Mar 2009 | INR | 94 | 98 | 94 | 95.05 | 95.05 | +1.05 (+1.12%) | 6,800 |
| 13 Mar 2009 | INR | 92.95 | 96 | 92.1 | 94 | 94 | +3.8 (+4.21%) | 26,130 |
| 12 Mar 2009 | INR | 92 | 92 | 90.2 | 90.2 | 90.2 | -2.8 (-3.01%) | 10,270 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 93 | 93 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 93 | 93 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 93 | 98.95 | 93 | 93 | 93 | -3 (-3.13%) | 9,400 |
| 6 Mar 2009 | INR | 95.05 | 99 | 94 | 96 | 96 | -4.9 (-4.86%) | 46,080 |
| 5 Mar 2009 | INR | 104.1 | 104.2 | 96 | 100.9 | 100.9 | -3.2 (-3.07%) | 9,240 |
| 4 Mar 2009 | INR | 108.25 | 110.75 | 104.1 | 104.1 | 104.1 | -2.1 (-1.98%) | 400,660 |
| 3 Mar 2009 | INR | 110.25 | 114 | 106.05 | 106.2 | 106.2 | -8.8 (-7.65%) | 3,540 |
| 2 Mar 2009 | INR | 110 | 117 | 110 | 115 | 115 | +4 (+3.60%) | 279,830 |
