| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | INR | 112 | 113 | 108.05 | 111 | 111 | -1 (-0.89%) | 18,830 |
| 26 Feb 2009 | INR | 104 | 113 | 104 | 112 | 112 | +6.9 (+6.57%) | 10,870 |
| 25 Feb 2009 | INR | 106.5 | 112.95 | 105.1 | 105.1 | 105.1 | -4.4 (-4.02%) | 5,330 |
| 24 Feb 2009 | INR | 116 | 116 | 108 | 109.5 | 109.5 | -2.85 (-2.54%) | 520 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 112.35 | 112.35 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 117 | 124.5 | 112 | 112.35 | 112.35 | -5.65 (-4.79%) | 15,560 |
| 19 Feb 2009 | INR | 116.95 | 125 | 116.95 | 118 | 118 | +0.5 (+0.43%) | 56,500 |
| 18 Feb 2009 | INR | 114.45 | 118.85 | 111.05 | 117.5 | 117.5 | +6.2 (+5.57%) | 54,180 |
| 17 Feb 2009 | INR | 117.95 | 120.95 | 111 | 111.3 | 111.3 | -5.1 (-4.38%) | 36,390 |
| 16 Feb 2009 | INR | 112 | 128 | 112 | 116.4 | 116.4 | +7.4 (+6.79%) | 136,580 |
| 13 Feb 2009 | INR | 115 | 120 | 108 | 109 | 109 | -2.1 (-1.89%) | 69,440 |
| 12 Feb 2009 | INR | 117.9 | 120 | 111.1 | 111.1 | 111.1 | -4.2 (-3.64%) | 25,200 |
| 11 Feb 2009 | INR | 116 | 128.8 | 111 | 115.3 | 115.3 | -0.3 (-0.26%) | 27,300 |
| 10 Feb 2009 | INR | 111.6 | 118 | 111.6 | 115.6 | 115.6 | +5.6 (+5.09%) | 11,100 |
| 9 Feb 2009 | INR | 106.2 | 111.95 | 104.1 | 110 | 110 | +2.65 (+2.47%) | 25,550 |
| 6 Feb 2009 | INR | 106.3 | 112 | 106.3 | 107.35 | 107.35 | -2.55 (-2.32%) | 9,400 |
| 5 Feb 2009 | INR | 111 | 111 | 106.2 | 109.9 | 109.9 | -3.1 (-2.74%) | 1,170 |
| 4 Feb 2009 | INR | 109 | 113 | 109 | 113 | 113 | +3.9 (+3.57%) | 17,220 |
| 3 Feb 2009 | INR | 115 | 120.15 | 106.15 | 109.1 | 109.1 | -1.9 (-1.71%) | 37,440 |
| 2 Feb 2009 | INR | 115.25 | 116.9 | 110.05 | 111 | 111 | -5.3 (-4.56%) | 26,940 |
| 30 Jan 2009 | INR | 120 | 120 | 116 | 116.3 | 116.3 | -0.2 (-0.17%) | 630 |
| 29 Jan 2009 | INR | 120 | 123 | 116.5 | 116.5 | 116.5 | -4.65 (-3.84%) | 5,470 |
| 28 Jan 2009 | INR | 123.2 | 125.9 | 121 | 121.15 | 121.15 | -5.85 (-4.61%) | 4,200 |
| 27 Jan 2009 | INR | 126 | 130 | 123.1 | 127 | 127 | -2.75 (-2.12%) | 1,360 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 128 | 131 | 123 | 129.75 | 129.75 | +0.15 (+0.12%) | 5,770 |
| 22 Jan 2009 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | +1.55 (+1.21%) | 5,000 |
| 21 Jan 2009 | INR | 129 | 140 | 128.05 | 128.05 | 128.05 | +1 (+0.79%) | 7,760 |
| 20 Jan 2009 | INR | 115.15 | 132 | 115.15 | 127.05 | 127.05 | -0.05 (-0.04%) | 7,710 |
| 19 Jan 2009 | INR | 132 | 138.5 | 127.1 | 127.1 | 127.1 | +0.1 (+0.08%) | 23,170 |
