| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 134 | 137.95 | 126.05 | 127 | 127 | -8 (-5.93%) | 3,010 |
| 15 Jan 2009 | INR | 137 | 137 | 128 | 135 | 135 | +3 (+2.27%) | 550 |
| 14 Jan 2009 | INR | 144.95 | 144.95 | 129 | 132 | 132 | +2 (+1.54%) | 230 |
| 13 Jan 2009 | INR | 132 | 140 | 128 | 130 | 130 | -4 (-2.99%) | 10,540 |
| 12 Jan 2009 | INR | 134 | 161.95 | 134 | 134 | 134 | -1 (-0.74%) | 5,220 |
| 9 Jan 2009 | INR | 138.8 | 159.9 | 129.5 | 135 | 135 | +2.45 (+1.85%) | 14,640 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 132.55 | 132.55 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 152 | 155.5 | 132.55 | 132.55 | 132.55 | -15.5 (-10.47%) | 5,130 |
| 6 Jan 2009 | INR | 179.8 | 179.8 | 145.5 | 148.05 | 148.05 | -6.25 (-4.05%) | 27,570 |
| 5 Jan 2009 | INR | 148.7 | 162.9 | 144.1 | 154.3 | 154.3 | +9.3 (+6.41%) | 20,490 |
| 2 Jan 2009 | INR | 143 | 149.5 | 143 | 145 | 145 | -2.55 (-1.73%) | 2,270 |
| 1 Jan 2009 | INR | 146 | 147.55 | 140 | 147.55 | 147.55 | +1.6 (+1.10%) | 2,690 |
| 31 Dec 2008 | INR | 160 | 160 | 142 | 145.95 | 145.95 | +0.95 (+0.66%) | 6,040 |
| 30 Dec 2008 | INR | 141 | 150 | 140.1 | 145 | 145 | +4 (+2.84%) | 24,260 |
| 29 Dec 2008 | INR | 130 | 142 | 130 | 141 | 141 | +6 (+4.44%) | 85,340 |
| 26 Dec 2008 | INR | 134.1 | 141 | 134.1 | 135 | 135 | 0.0 (0.0%) | 990 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 135 | 135 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 136.2 | 141 | 133.25 | 135 | 135 | -1.1 (-0.81%) | 2,390 |
| 23 Dec 2008 | INR | 140 | 152 | 135.2 | 136.1 | 136.1 | -11.4 (-7.73%) | 25,640 |
| 22 Dec 2008 | INR | 143 | 147.5 | 134.6 | 147.5 | 147.5 | +9.5 (+6.88%) | 3,720 |
| 19 Dec 2008 | INR | 135.5 | 140 | 135.2 | 138 | 138 | +3 (+2.22%) | 2,020 |
| 18 Dec 2008 | INR | 141.9 | 141.9 | 134.1 | 135 | 135 | -5.9 (-4.19%) | 5,020 |
| 17 Dec 2008 | INR | 141.55 | 141.55 | 136.35 | 140.9 | 140.9 | +0.9 (+0.64%) | 2,890 |
| 16 Dec 2008 | INR | 137 | 149 | 136 | 140 | 140 | +6.3 (+4.71%) | 18,900 |
| 15 Dec 2008 | INR | 133.9 | 140.1 | 128 | 133.7 | 133.7 | +11.7 (+9.59%) | 9,370 |
| 12 Dec 2008 | INR | 119 | 126 | 117.25 | 122 | 122 | +1.9 (+1.58%) | 25,830 |
| 11 Dec 2008 | INR | 118.5 | 130 | 118.05 | 120.1 | 120.1 | +2.1 (+1.78%) | 5,160 |
| 10 Dec 2008 | INR | 121 | 123 | 118 | 118 | 118 | -7 (-5.60%) | 11,210 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 125 | 125 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 122 | 125 | 122 | 125 | 125 | -3.95 (-3.06%) | 2,000 |
