| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | INR | 132.6 | 133 | 117.6 | 128.95 | 128.95 | +6.45 (+5.27%) | 11,380 |
| 4 Dec 2008 | INR | 115.75 | 126 | 115.1 | 122.5 | 122.5 | -0.5 (-0.41%) | 7,250 |
| 3 Dec 2008 | INR | 124.5 | 124.5 | 116.1 | 123 | 123 | +1.5 (+1.23%) | 1,560 |
| 2 Dec 2008 | INR | 126.4 | 126.4 | 116.35 | 121.5 | 121.5 | -6.6 (-5.15%) | 17,580 |
| 1 Dec 2008 | INR | 128 | 139.8 | 126 | 128.1 | 128.1 | +5 (+4.06%) | 566,260 |
| 28 Nov 2008 | INR | 129.9 | 129.9 | 123.1 | 123.1 | 123.1 | -0.85 (-0.69%) | 560 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 123.95 | 123.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 126 | 128 | 120.05 | 123.95 | 123.95 | +0.85 (+0.69%) | 6,580 |
| 25 Nov 2008 | INR | 141.4 | 141.4 | 123 | 123.1 | 123.1 | -3.95 (-3.11%) | 11,830 |
| 24 Nov 2008 | INR | 135 | 135 | 127 | 127.05 | 127.05 | +0.2 (+0.16%) | 910 |
| 21 Nov 2008 | INR | 135 | 136 | 126.7 | 126.85 | 126.85 | -6.95 (-5.19%) | 1,149,620 |
| 20 Nov 2008 | INR | 128.3 | 134.8 | 128 | 133.8 | 133.8 | -1.2 (-0.89%) | 7,620 |
| 19 Nov 2008 | INR | 127.1 | 139.5 | 127.1 | 135 | 135 | -0.3 (-0.22%) | 12,600 |
| 18 Nov 2008 | INR | 141.9 | 141.9 | 132 | 135.3 | 135.3 | -0.85 (-0.62%) | 3,550 |
| 17 Nov 2008 | INR | 159.8 | 159.8 | 122.55 | 136.15 | 136.15 | -16.35 (-10.72%) | 109,780 |
| 14 Nov 2008 | INR | 152 | 155 | 152 | 152.5 | 152.5 | -4.5 (-2.87%) | 2,580 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 157 | 157 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 156.6 | 159 | 151 | 157 | 157 | -3 (-1.88%) | 1,140 |
| 11 Nov 2008 | INR | 163 | 165 | 155.6 | 160 | 160 | -13.25 (-7.65%) | 5,500 |
| 10 Nov 2008 | INR | 175 | 177 | 171 | 173.25 | 173.25 | +1.25 (+0.73%) | 15,090 |
| 7 Nov 2008 | INR | 162 | 176.95 | 161.3 | 172 | 172 | -9 (-4.97%) | 2,270 |
| 6 Nov 2008 | INR | 180 | 185 | 171 | 181 | 181 | -5 (-2.69%) | 10,240 |
| 5 Nov 2008 | INR | 198.5 | 202 | 185.1 | 186 | 186 | -9 (-4.62%) | 4,060 |
| 4 Nov 2008 | INR | 194 | 198.5 | 167.05 | 195 | 195 | +18.1 (+10.23%) | 10,120 |
| 3 Nov 2008 | INR | 198 | 198 | 172 | 176.9 | 176.9 | +6.9 (+4.06%) | 7,450 |
| 31 Oct 2008 | INR | 177.3 | 181 | 170 | 170 | 170 | +4.35 (+2.63%) | 11,000 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 157.05 | 169.75 | 156.35 | 165.65 | 165.65 | +11.15 (+7.22%) | 5,520 |
| 28 Oct 2008 | INR | 140 | 160 | 140 | 154.5 | 154.5 | +10.5 (+7.29%) | 10,040 |
| 27 Oct 2008 | INR | 179.85 | 179.85 | 134.2 | 144 | 144 | -6.1 (-4.06%) | 8,860 |
