| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | INR | 285 | 304.7 | 285 | 297 | 297 | -3.45 (-1.15%) | 8,190 |
| 11 Sep 2008 | INR | 298.1 | 310 | 294.05 | 300.45 | 300.45 | +7.35 (+2.51%) | 15,570 |
| 10 Sep 2008 | INR | 285.1 | 305.95 | 285.1 | 293.1 | 293.1 | -13.9 (-4.53%) | 6,100 |
| 9 Sep 2008 | INR | 290.25 | 309 | 290.25 | 307 | 307 | +9.8 (+3.30%) | 1,230 |
| 8 Sep 2008 | INR | 301 | 315 | 290 | 297.2 | 297.2 | -0.6 (-0.20%) | 8,620 |
| 5 Sep 2008 | INR | 286 | 310.75 | 286 | 297.8 | 297.8 | -10.3 (-3.34%) | 22,730 |
| 4 Sep 2008 | INR | 293.1 | 314.85 | 293.1 | 308.1 | 308.1 | +3.1 (+1.02%) | 13,720 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 305 | 305 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 290 | 305 | 277.5 | 305 | 305 | +10 (+3.39%) | 6,710 |
| 1 Sep 2008 | INR | 293 | 300 | 292 | 295 | 295 | +0.2 (+0.07%) | 3,700 |
| 29 Aug 2008 | INR | 290 | 300 | 290 | 294.8 | 294.8 | +9.7 (+3.40%) | 1,720 |
| 28 Aug 2008 | INR | 301.95 | 301.95 | 280 | 285.1 | 285.1 | -3.4 (-1.18%) | 102,170 |
| 27 Aug 2008 | INR | 284.2 | 297 | 284.2 | 288.5 | 288.5 | -12.5 (-4.15%) | 3,040 |
| 26 Aug 2008 | INR | 294 | 301 | 289 | 301 | 301 | +1 (+0.33%) | 1,170 |
| 25 Aug 2008 | INR | 294 | 302.3 | 293 | 300 | 300 | +13.45 (+4.69%) | 23,500 |
| 22 Aug 2008 | INR | 296 | 296 | 285 | 286.55 | 286.55 | -9.55 (-3.23%) | 6,840 |
| 21 Aug 2008 | INR | 300.05 | 306.9 | 296.1 | 296.1 | 296.1 | -7.85 (-2.58%) | 3,630 |
| 20 Aug 2008 | INR | 300.9 | 305 | 297 | 303.95 | 303.95 | +4.25 (+1.42%) | 5,640 |
| 19 Aug 2008 | INR | 299 | 299.7 | 295.1 | 299.7 | 299.7 | -4.4 (-1.45%) | 6,850 |
| 18 Aug 2008 | INR | 295.6 | 308.95 | 295.6 | 304.1 | 304.1 | -4.1 (-1.33%) | 5,540 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 308.2 | 308.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 305 | 311 | 301 | 308.2 | 308.2 | +3.2 (+1.05%) | 17,860 |
| 13 Aug 2008 | INR | 303.9 | 319.95 | 303.9 | 305 | 305 | +1.35 (+0.44%) | 64,770 |
| 12 Aug 2008 | INR | 284.7 | 320 | 280 | 303.65 | 303.65 | +21.65 (+7.68%) | 451,190 |
| 11 Aug 2008 | INR | 282 | 282 | 280 | 282 | 282 | +0.6 (+0.21%) | 28,790 |
| 8 Aug 2008 | INR | 279 | 281.9 | 271.9 | 281.4 | 281.4 | +0.15 (+0.05%) | 13,560 |
| 7 Aug 2008 | INR | 281 | 282.95 | 260 | 281.25 | 281.25 | -1.7 (-0.60%) | 27,240 |
| 6 Aug 2008 | INR | 293.9 | 295 | 275 | 282.95 | 282.95 | +1.85 (+0.66%) | 12,050 |
| 5 Aug 2008 | INR | 281 | 285 | 277.75 | 281.1 | 281.1 | +8.9 (+3.27%) | 22,290 |
| 4 Aug 2008 | INR | 284 | 285 | 271.5 | 272.2 | 272.2 | -5.3 (-1.91%) | 15,430 |
