| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 94.5 | 96.9 | 93.3 | 94.15 | 94.15 | -0.05 (-0.05%) | 1,065,341 |
| 12 Sep 2022 | INR | 93.1 | 95.3 | 92.2 | 94.2 | 94.2 | +1.1 (+1.18%) | 588,902 |
| 9 Sep 2022 | INR | 94.25 | 97.7 | 91.3 | 93.1 | 93.1 | -1.15 (-1.22%) | 1,698,462 |
| 8 Sep 2022 | INR | 95.4 | 95.65 | 93.25 | 94.25 | 94.25 | -0.35 (-0.37%) | 433,726 |
| 7 Sep 2022 | INR | 92.8 | 96.6 | 92.55 | 94.6 | 94.6 | +1.05 (+1.12%) | 799,803 |
| 6 Sep 2022 | INR | 93.95 | 95.35 | 90.65 | 93.55 | 93.55 | +0.5 (+0.54%) | 938,132 |
| 5 Sep 2022 | INR | 92.45 | 99.6 | 91.5 | 93.05 | 93.05 | +5.4 (+6.16%) | 5,429,393 |
| 2 Sep 2022 | INR | 80.5 | 89.35 | 79.75 | 87.65 | 87.65 | +7.7 (+9.63%) | 3,863,023 |
| 1 Sep 2022 | INR | 80.95 | 82 | 79.65 | 79.95 | 79.95 | -1.35 (-1.66%) | 1,522,406 |
| 30 Aug 2022 | INR | 79.1 | 83.7 | 78.85 | 81.3 | 81.3 | +3.5 (+4.50%) | 1,622,230 |
| 29 Aug 2022 | INR | 74.15 | 78.7 | 74.15 | 77.8 | 77.8 | -1.7 (-2.14%) | 252,158 |
| 26 Aug 2022 | INR | 80.1 | 81.1 | 78.65 | 79.5 | 79.5 | +0.05 (+0.06%) | 329,775 |
| 25 Aug 2022 | INR | 79.95 | 81.5 | 78.65 | 79.45 | 79.45 | -0.35 (-0.44%) | 944,111 |
| 24 Aug 2022 | INR | 79.65 | 80.6 | 79.4 | 79.8 | 79.8 | +0.2 (+0.25%) | 327,875 |
| 23 Aug 2022 | INR | 77.55 | 81.4 | 77.55 | 79.6 | 79.6 | +0.8 (+1.02%) | 529,731 |
| 22 Aug 2022 | INR | 76.1 | 80 | 74.55 | 78.8 | 78.8 | +1.65 (+2.14%) | 1,149,954 |
| 19 Aug 2022 | INR | 75.8 | 79.1 | 75.55 | 77.15 | 77.15 | +0.4 (+0.52%) | 413,360 |
| 18 Aug 2022 | INR | 76.3 | 78.2 | 76.3 | 76.75 | 76.75 | -1.65 (-2.10%) | 451,501 |
| 17 Aug 2022 | INR | 79 | 80.1 | 75.5 | 78.4 | 78.4 | -2.5 (-3.09%) | 655,479 |
| 16 Aug 2022 | INR | 83.75 | 83.75 | 80.55 | 80.9 | 80.9 | -2.05 (-2.47%) | 122,423 |
| 12 Aug 2022 | INR | 85 | 85 | 82.15 | 82.95 | 82.95 | -0.3 (-0.36%) | 201,681 |
| 11 Aug 2022 | INR | 83.35 | 84.6 | 82.75 | 83.25 | 83.25 | -0.65 (-0.77%) | 235,832 |
| 10 Aug 2022 | INR | 84.5 | 85.1 | 83.25 | 83.9 | 83.9 | -0.85 (-1.00%) | 300,925 |
| 8 Aug 2022 | INR | 84 | 86 | 84 | 84.75 | 84.75 | -3 (-3.42%) | 510,129 |
| 5 Aug 2022 | INR | 88.9 | 90.9 | 87.2 | 87.75 | 87.75 | -2.5 (-2.77%) | 289,495 |
| 4 Aug 2022 | INR | 88.5 | 91.5 | 87.35 | 90.25 | 90.25 | +1.55 (+1.75%) | 533,769 |
| 3 Aug 2022 | INR | 86.2 | 89.6 | 85.65 | 88.7 | 88.7 | +3.3 (+3.86%) | 390,702 |
| 2 Aug 2022 | INR | 85.65 | 87.25 | 84.55 | 85.4 | 85.4 | -1.45 (-1.67%) | 200,984 |
| 1 Aug 2022 | INR | 87.45 | 88.5 | 86.7 | 86.85 | 86.85 | -0.95 (-1.08%) | 254,920 |
| 29 Jul 2022 | INR | 89.7 | 89.85 | 87 | 87.8 | 87.8 | -0.95 (-1.07%) | 282,307 |
