| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | INR | 0 | 0 | 0 | 268.35 | 268.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 265.05 | 276.8 | 265 | 268.35 | 268.35 | +3.35 (+1.26%) | 81,440 |
| 12 Apr 2006 | INR | 268 | 270.75 | 265 | 265 | 265 | -0.55 (-0.21%) | 26,900 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 265.55 | 265.55 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 266 | 289 | 265.1 | 265.55 | 265.55 | -5.95 (-2.19%) | 146,330 |
| 7 Apr 2006 | INR | 268.55 | 276.95 | 267.2 | 271.5 | 271.5 | -2 (-0.73%) | 55,610 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 273.5 | 273.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 283.45 | 283.5 | 273 | 273.5 | 273.5 | -2.65 (-0.96%) | 80,440 |
| 4 Apr 2006 | INR | 286 | 286 | 275.25 | 276.15 | 276.15 | -3.5 (-1.25%) | 16,060 |
| 3 Apr 2006 | INR | 274 | 289.5 | 274 | 279.65 | 279.65 | +7.15 (+2.62%) | 90,130 |
| 31 Mar 2006 | INR | 272.65 | 280 | 272.5 | 272.5 | 272.5 | -9.4 (-3.33%) | 18,760 |
| 30 Mar 2006 | INR | 284 | 285 | 275 | 281.9 | 281.9 | +3.3 (+1.18%) | 41,300 |
| 29 Mar 2006 | INR | 271 | 285 | 261.15 | 278.6 | 278.6 | +10.6 (+3.96%) | 64,670 |
| 28 Mar 2006 | INR | 272 | 276.9 | 265.05 | 268 | 268 | -7 (-2.55%) | 63,530 |
| 27 Mar 2006 | INR | 267 | 282.95 | 265 | 275 | 275 | +5 (+1.85%) | 19,660 |
| 24 Mar 2006 | INR | 271.1 | 284.5 | 270 | 270 | 270 | -5 (-1.82%) | 105,420 |
| 23 Mar 2006 | INR | 265 | 293.95 | 265 | 275 | 275 | +9.4 (+3.54%) | 49,910 |
| 22 Mar 2006 | INR | 270 | 273.9 | 264.05 | 265.6 | 265.6 | -4.4 (-1.63%) | 29,160 |
| 21 Mar 2006 | INR | 265 | 270 | 250.25 | 270 | 270 | +6 (+2.27%) | 82,880 |
| 20 Mar 2006 | INR | 260 | 265 | 260 | 264 | 264 | +5.9 (+2.29%) | 31,510 |
| 17 Mar 2006 | INR | 262.1 | 268 | 250 | 258.1 | 258.1 | -5.8 (-2.20%) | 533,050 |
| 16 Mar 2006 | INR | 269.95 | 273.9 | 256 | 263.9 | 263.9 | +10.7 (+4.23%) | 197,350 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 253.2 | 253.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 276.1 | 281.5 | 231 | 253.2 | 253.2 | -24.8 (-8.92%) | 60,830 |
| 13 Mar 2006 | INR | 285.05 | 291.9 | 275 | 278 | 278 | -5.1 (-1.80%) | 79,410 |
| 10 Mar 2006 | INR | 289.85 | 294 | 280 | 283.1 | 283.1 | +3.6 (+1.29%) | 192,310 |
| 9 Mar 2006 | INR | 258 | 288.8 | 258 | 279.5 | 279.5 | +9.9 (+3.67%) | 150,460 |
| 8 Mar 2006 | INR | 265 | 277.9 | 265 | 269.6 | 269.6 | +4.55 (+1.72%) | 251,040 |
| 7 Mar 2006 | INR | 260 | 268 | 260 | 265.05 | 265.05 | +3.05 (+1.16%) | 102,920 |
| 6 Mar 2006 | INR | 260 | 267 | 260 | 262 | 262 | +1.95 (+0.75%) | 109,440 |
