| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 94.2 | 95.35 | 85.35 | 88 | 88 | -4.45 (-4.81%) | 684,012 |
| 15 Jun 2022 | INR | 93.9 | 95.2 | 91.95 | 92.45 | 92.45 | +0.3 (+0.33%) | 506,064 |
| 14 Jun 2022 | INR | 86.45 | 93.4 | 86.45 | 92.15 | 92.15 | +4.5 (+5.13%) | 850,804 |
| 13 Jun 2022 | INR | 93.85 | 93.85 | 87.05 | 87.65 | 87.65 | -7.05 (-7.44%) | 1,619,701 |
| 10 Jun 2022 | INR | 96.4 | 98.1 | 94.15 | 94.7 | 94.7 | -2 (-2.07%) | 572,570 |
| 9 Jun 2022 | INR | 96.8 | 100.2 | 95.65 | 96.7 | 96.7 | -0.15 (-0.15%) | 780,301 |
| 8 Jun 2022 | INR | 98.7 | 98.9 | 95.4 | 96.85 | 96.85 | -0.5 (-0.51%) | 562,708 |
| 7 Jun 2022 | INR | 99.9 | 101.35 | 96.4 | 97.35 | 97.35 | -1.75 (-1.77%) | 897,650 |
| 6 Jun 2022 | INR | 96 | 105.4 | 95.6 | 99.1 | 99.1 | +3.75 (+3.93%) | 1,852,520 |
| 3 Jun 2022 | INR | 97.8 | 98.2 | 93.05 | 95.35 | 95.35 | -1.2 (-1.24%) | 862,248 |
| 2 Jun 2022 | INR | 94.65 | 101.85 | 93.5 | 96.55 | 96.55 | +1.75 (+1.85%) | 2,181,190 |
| 1 Jun 2022 | INR | 83.3 | 97.7 | 83.3 | 94.8 | 94.8 | +11.7 (+14.08%) | 2,225,225 |
| 31 May 2022 | INR | 83.5 | 85.5 | 82.35 | 83.1 | 83.1 | -0.1 (-0.12%) | 253,088 |
| 30 May 2022 | INR | 84.5 | 85.95 | 82.55 | 83.2 | 83.2 | +0.55 (+0.67%) | 416,592 |
| 27 May 2022 | INR | 85 | 86.8 | 81.8 | 82.65 | 82.65 | +0.3 (+0.36%) | 1,092,246 |
| 26 May 2022 | INR | 77.9 | 83.35 | 74.65 | 82.35 | 82.35 | +5.9 (+7.72%) | 780,407 |
| 25 May 2022 | INR | 81.05 | 82.85 | 75.8 | 76.45 | 76.45 | -4.55 (-5.62%) | 486,115 |
| 24 May 2022 | INR | 85.5 | 85.5 | 80.1 | 81 | 81 | -3 (-3.57%) | 336,060 |
| 23 May 2022 | INR | 88.15 | 88.65 | 83.5 | 84 | 84 | -3.35 (-3.84%) | 509,232 |
| 20 May 2022 | INR | 86.45 | 89.3 | 86.05 | 87.35 | 87.35 | +3.45 (+4.11%) | 465,798 |
| 19 May 2022 | INR | 83.4 | 86.9 | 82.85 | 83.9 | 83.9 | -3.8 (-4.33%) | 1,031,503 |
| 18 May 2022 | INR | 83.4 | 93.3 | 82.35 | 87.7 | 87.7 | +2.55 (+2.99%) | 2,798,164 |
| 17 May 2022 | INR | 80.1 | 85.75 | 78 | 85.15 | 85.15 | +6 (+7.58%) | 1,035,090 |
| 16 May 2022 | INR | 68.6 | 80.5 | 68.6 | 79.15 | 79.15 | +8.75 (+12.43%) | 1,045,861 |
| 13 May 2022 | INR | 72.05 | 74.25 | 69.75 | 70.4 | 70.4 | -0.6 (-0.85%) | 440,287 |
| 12 May 2022 | INR | 73.65 | 73.75 | 70.2 | 71 | 71 | -3.2 (-4.31%) | 672,285 |
| 11 May 2022 | INR | 73.2 | 75.6 | 67.5 | 74.2 | 74.2 | +0.35 (+0.47%) | 2,160,347 |
| 10 May 2022 | INR | 81.5 | 83.5 | 72 | 73.85 | 73.85 | -7.7 (-9.44%) | 1,478,476 |
| 9 May 2022 | INR | 83.35 | 84.3 | 80.8 | 81.55 | 81.55 | -0.95 (-1.15%) | 2,364,999 |
| 6 May 2022 | INR | 80.05 | 83.4 | 80.05 | 82.5 | 82.5 | -1.65 (-1.96%) | 682,897 |
