| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2005 | INR | 169 | 175 | 164 | 164.65 | 164.65 | -6.4 (-3.74%) | 83,600 |
| 17 Feb 2005 | INR | 177 | 177.5 | 170.4 | 171.05 | 171.05 | -8.3 (-4.63%) | 277,900 |
| 16 Feb 2005 | INR | 180.05 | 183 | 175.1 | 179.35 | 179.35 | -4.65 (-2.53%) | 154,200 |
| 15 Feb 2005 | INR | 185.9 | 186.9 | 176.4 | 184 | 184 | -1.65 (-0.89%) | 258,030 |
| 14 Feb 2005 | INR | 198.3 | 198.3 | 182 | 185.65 | 185.65 | -3.25 (-1.72%) | 351,660 |
| 11 Feb 2005 | INR | 180.05 | 188.9 | 177 | 188.9 | 188.9 | +8.95 (+4.97%) | 228,850 |
| 10 Feb 2005 | INR | 180.9 | 180.9 | 167 | 179.95 | 179.95 | +7.65 (+4.44%) | 745,150 |
| 9 Feb 2005 | INR | 172.3 | 172.3 | 172.3 | 172.3 | 172.3 | +8.2 (+5.00%) | 163,130 |
| 8 Feb 2005 | INR | 159.75 | 164.1 | 157.5 | 164.1 | 164.1 | +7.8 (+4.99%) | 159,020 |
| 7 Feb 2005 | INR | 157 | 161 | 151 | 156.3 | 156.3 | -0.1 (-0.06%) | 235,650 |
| 4 Feb 2005 | INR | 162.9 | 163 | 154 | 156.4 | 156.4 | -5.65 (-3.49%) | 177,830 |
| 3 Feb 2005 | INR | 163.1 | 165.75 | 158.3 | 162.05 | 162.05 | +2.55 (+1.60%) | 391,580 |
| 2 Feb 2005 | INR | 159.5 | 159.5 | 152.25 | 159.5 | 159.5 | +7.55 (+4.97%) | 847,010 |
| 1 Feb 2005 | INR | 147.5 | 151.95 | 147 | 151.95 | 151.95 | +7.2 (+4.97%) | 534,580 |
| 31 Jan 2005 | INR | 137 | 144.75 | 137 | 144.75 | 144.75 | +6.85 (+4.97%) | 1,004,110 |
| 28 Jan 2005 | INR | 138 | 140.05 | 135 | 137.9 | 137.9 | +0.85 (+0.62%) | 149,970 |
| 27 Jan 2005 | INR | 139 | 142 | 137 | 137.05 | 137.05 | -0.9 (-0.65%) | 287,730 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 137.95 | 137.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 134 | 140 | 134 | 137.95 | 137.95 | +3.9 (+2.91%) | 114,450 |
| 24 Jan 2005 | INR | 133.35 | 135 | 133 | 134.05 | 134.05 | +1.1 (+0.83%) | 56,080 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 132.95 | 132.95 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 131 | 138 | 131 | 132.95 | 132.95 | -2.05 (-1.52%) | 152,460 |
| 19 Jan 2005 | INR | 138 | 138.95 | 133.15 | 135 | 135 | -5.15 (-3.67%) | 162,930 |
| 18 Jan 2005 | INR | 142 | 144.5 | 138.75 | 140.15 | 140.15 | -0.55 (-0.39%) | 176,640 |
| 17 Jan 2005 | INR | 144 | 146 | 138.25 | 140.7 | 140.7 | -2.45 (-1.71%) | 1,032,060 |
| 14 Jan 2005 | INR | 141 | 143.15 | 133 | 143.15 | 143.15 | +6.8 (+4.99%) | 920,690 |
| 13 Jan 2005 | INR | 130.5 | 136.35 | 129 | 136.35 | 136.35 | +6.45 (+4.97%) | 1,026,900 |
| 12 Jan 2005 | INR | 124.25 | 131.45 | 124.25 | 129.9 | 129.9 | +3.3 (+2.61%) | 871,420 |
| 11 Jan 2005 | INR | 122 | 129 | 121 | 126.6 | 126.6 | +1.85 (+1.48%) | 654,260 |
| 10 Jan 2005 | INR | 129 | 130.45 | 123.75 | 124.75 | 124.75 | +0.5 (+0.40%) | 333,420 |
