| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 81.8 | 86.6 | 81.6 | 84.15 | 84.15 | +2.85 (+3.51%) | 397,967 |
| 4 May 2022 | INR | 87.65 | 87.65 | 80.1 | 81.3 | 81.3 | -5.15 (-5.96%) | 150,383 |
| 2 May 2022 | INR | 86.9 | 89.75 | 83.6 | 86.45 | 86.45 | -0.5 (-0.58%) | 327,600 |
| 29 Apr 2022 | INR | 81.5 | 92.25 | 79.4 | 86.95 | 86.95 | +6.2 (+7.68%) | 940,363 |
| 28 Apr 2022 | INR | 81 | 82.25 | 79.15 | 80.75 | 80.75 | 0.0 (0.0%) | 166,532 |
| 27 Apr 2022 | INR | 77.8 | 81.9 | 77.4 | 80.75 | 80.75 | +1.3 (+1.64%) | 598,039 |
| 26 Apr 2022 | INR | 85.4 | 86.4 | 78.9 | 79.45 | 79.45 | -2.8 (-3.40%) | 2,938,497 |
| 25 Apr 2022 | INR | 73.8 | 84.15 | 72.6 | 82.25 | 82.25 | +7.55 (+10.11%) | 3,202,120 |
| 22 Apr 2022 | INR | 72.7 | 75.25 | 71.4 | 74.7 | 74.7 | +1.95 (+2.68%) | 1,982,795 |
| 21 Apr 2022 | INR | 65.45 | 74 | 65.45 | 72.75 | 72.75 | +7.3 (+11.15%) | 3,256,504 |
| 20 Apr 2022 | INR | 62.55 | 66.85 | 61.1 | 65.45 | 65.45 | +3.35 (+5.39%) | 1,290,886 |
| 19 Apr 2022 | INR | 64.8 | 67.75 | 61 | 62.1 | 62.1 | -2.55 (-3.94%) | 1,564,633 |
| 18 Apr 2022 | INR | 65.45 | 65.45 | 63.15 | 64.65 | 64.65 | -0.45 (-0.69%) | 296,064 |
| 13 Apr 2022 | INR | 65.15 | 67.15 | 64.7 | 65.1 | 65.1 | +0.05 (+0.08%) | 544,430 |
| 12 Apr 2022 | INR | 65 | 65.95 | 63.5 | 65.05 | 65.05 | -0.1 (-0.15%) | 415,172 |
| 11 Apr 2022 | INR | 64.8 | 66.2 | 64.8 | 65.15 | 65.15 | -0.3 (-0.46%) | 363,064 |
| 8 Apr 2022 | INR | 65.3 | 66.3 | 64.4 | 65.45 | 65.45 | +1 (+1.55%) | 240,530 |
| 7 Apr 2022 | INR | 65.3 | 67.05 | 63.55 | 64.45 | 64.45 | -0.65 (-1.00%) | 282,471 |
| 6 Apr 2022 | INR | 66.7 | 67.3 | 64.7 | 65.1 | 65.1 | -1.2 (-1.81%) | 538,473 |
| 5 Apr 2022 | INR | 65.7 | 67.1 | 65 | 66.3 | 66.3 | +1.4 (+2.16%) | 475,376 |
| 4 Apr 2022 | INR | 66.3 | 66.3 | 64.65 | 64.9 | 64.9 | +0.05 (+0.08%) | 105,927 |
| 1 Apr 2022 | INR | 62.5 | 65.4 | 62.5 | 64.85 | 64.85 | +1.5 (+2.37%) | 108,831 |
| 31 Mar 2022 | INR | 64 | 65.2 | 62.9 | 63.35 | 63.35 | -0.6 (-0.94%) | 142,426 |
| 30 Mar 2022 | INR | 63.2 | 64.75 | 62.9 | 63.95 | 63.95 | +1.65 (+2.65%) | 116,891 |
| 29 Mar 2022 | INR | 62.9 | 63.5 | 62.1 | 62.3 | 62.3 | +0.2 (+0.32%) | 149,347 |
| 28 Mar 2022 | INR | 64.5 | 64.5 | 61.8 | 62.1 | 62.1 | -1.25 (-1.97%) | 92,645 |
| 25 Mar 2022 | INR | 66.5 | 66.5 | 63.1 | 63.35 | 63.35 | -0.55 (-0.86%) | 103,854 |
| 24 Mar 2022 | INR | 64.7 | 65.05 | 63.6 | 63.9 | 63.9 | -0.2 (-0.31%) | 71,909 |
| 23 Mar 2022 | INR | 65.2 | 67.25 | 64 | 64.1 | 64.1 | -1.55 (-2.36%) | 193,694 |
| 22 Mar 2022 | INR | 67.7 | 67.7 | 64.7 | 65.65 | 65.65 | -1.15 (-1.72%) | 196,977 |
