| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2003 | INR | 0 | 0 | 0 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 42 | 42.5 | 38.1 | 41.8 | 41.8 | +2.05 (+5.16%) | 240,570 |
| 16 Apr 2003 | INR | 44 | 44 | 38.95 | 39.75 | 39.75 | -2.5 (-5.92%) | 460,770 |
| 15 Apr 2003 | INR | 40.1 | 43.5 | 40 | 42.25 | 42.25 | +2.25 (+5.63%) | 411,050 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 39.3 | 41 | 39 | 40 | 40 | +0.5 (+1.27%) | 148,950 |
| 10 Apr 2003 | INR | 41 | 41 | 38.15 | 39.5 | 39.5 | -2.45 (-5.84%) | 117,150 |
| 9 Apr 2003 | INR | 39.45 | 42.1 | 39.45 | 41.95 | 41.95 | +2.8 (+7.15%) | 253,780 |
| 8 Apr 2003 | INR | 39.95 | 40 | 38.8 | 39.15 | 39.15 | -1 (-2.49%) | 257,500 |
| 7 Apr 2003 | INR | 41 | 41 | 38.5 | 40.15 | 40.15 | -0.05 (-0.12%) | 158,380 |
| 4 Apr 2003 | INR | 36.5 | 40.95 | 35.25 | 40.2 | 40.2 | +2.95 (+7.92%) | 245,690 |
| 3 Apr 2003 | INR | 35.9 | 37.75 | 34 | 37.25 | 37.25 | +1.45 (+4.05%) | 418,060 |
| 2 Apr 2003 | INR | 33.75 | 36.5 | 33.55 | 35.8 | 35.8 | +0.8 (+2.29%) | 160,750 |
| 1 Apr 2003 | INR | 36 | 36 | 34 | 35 | 35 | +0.15 (+0.43%) | 101,200 |
| 31 Mar 2003 | INR | 36 | 36 | 33.4 | 34.85 | 34.85 | -0.1 (-0.29%) | 75,260 |
| 28 Mar 2003 | INR | 35.25 | 35.6 | 33.25 | 34.95 | 34.95 | -0.05 (-0.14%) | 109,520 |
| 27 Mar 2003 | INR | 33.25 | 35.65 | 33.25 | 35 | 35 | +2.55 (+7.86%) | 41,680 |
| 26 Mar 2003 | INR | 34.25 | 35.5 | 32.2 | 32.45 | 32.45 | -2.85 (-8.07%) | 92,700 |
| 25 Mar 2003 | INR | 35 | 36 | 33.05 | 35.3 | 35.3 | +1 (+2.92%) | 203,080 |
| 24 Mar 2003 | INR | 35.75 | 35.75 | 30.7 | 34.3 | 34.3 | -2 (-5.51%) | 257,650 |
| 21 Mar 2003 | INR | 37.5 | 37.5 | 35 | 36.3 | 36.3 | -1.2 (-3.20%) | 281,030 |
| 20 Mar 2003 | INR | 39 | 39.1 | 35.95 | 37.5 | 37.5 | +0.45 (+1.21%) | 201,200 |
| 19 Mar 2003 | INR | 38 | 39.9 | 36.1 | 37.05 | 37.05 | -2.6 (-6.56%) | 156,000 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 37 | 40.45 | 34 | 39.65 | 39.65 | +2.75 (+7.45%) | 433,780 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 37.45 | 37.75 | 35.6 | 36.9 | 36.9 | -0.75 (-1.99%) | 314,820 |
| 12 Mar 2003 | INR | 38 | 38 | 35.4 | 37.65 | 37.65 | +1.3 (+3.58%) | 416,850 |
| 11 Mar 2003 | INR | 35.4 | 37.8 | 34.1 | 36.35 | 36.35 | +0.9 (+2.54%) | 343,950 |
| 10 Mar 2003 | INR | 32 | 36.3 | 32 | 35.45 | 35.45 | +2.45 (+7.42%) | 467,930 |
