| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | INR | 33.1 | 33.25 | 31 | 33 | 33 | -0.15 (-0.45%) | 264,470 |
| 6 Mar 2003 | INR | 31.5 | 33.9 | 31.4 | 33.15 | 33.15 | +1.65 (+5.24%) | 284,510 |
| 5 Mar 2003 | INR | 31.4 | 31.5 | 29.65 | 31.5 | 31.5 | +0.4 (+1.29%) | 216,500 |
| 4 Mar 2003 | INR | 31.5 | 32.5 | 30.5 | 31.1 | 31.1 | -0.2 (-0.64%) | 126,560 |
| 3 Mar 2003 | INR | 32.15 | 32.45 | 30.05 | 31.3 | 31.3 | +0.75 (+2.45%) | 161,970 |
| 28 Feb 2003 | INR | 32.2 | 32.5 | 30 | 30.55 | 30.55 | -0.9 (-2.86%) | 151,750 |
| 27 Feb 2003 | INR | 30.75 | 32.25 | 30.35 | 31.45 | 31.45 | +1.95 (+6.61%) | 210,880 |
| 26 Feb 2003 | INR | 31.9 | 31.9 | 29 | 29.5 | 29.5 | -1.05 (-3.44%) | 247,250 |
| 25 Feb 2003 | INR | 29.95 | 31.75 | 29.5 | 30.55 | 30.55 | +0.65 (+2.17%) | 341,270 |
| 24 Feb 2003 | INR | 26.5 | 29.9 | 26.05 | 29.9 | 29.9 | +2.7 (+9.93%) | 937,420 |
| 21 Feb 2003 | INR | 27 | 27.5 | 27 | 27.2 | 27.2 | +1.1 (+4.21%) | 78,000 |
| 20 Feb 2003 | INR | 26.7 | 27.5 | 26 | 26.1 | 26.1 | -0.9 (-3.33%) | 153,250 |
| 19 Feb 2003 | INR | 26.8 | 27 | 25.25 | 27 | 27 | +0.45 (+1.69%) | 35,300 |
| 18 Feb 2003 | INR | 25.1 | 26.75 | 25 | 26.55 | 26.55 | -0.1 (-0.38%) | 81,000 |
| 17 Feb 2003 | INR | 24 | 26.65 | 24 | 26.65 | 26.65 | +2.4 (+9.90%) | 181,280 |
| 14 Feb 2003 | INR | 24.6 | 24.6 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 12,000 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 13,000 |
| 11 Feb 2003 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 5,000 |
| 10 Feb 2003 | INR | 22 | 25 | 22 | 25 | 25 | +0.75 (+3.09%) | 108,160 |
| 7 Feb 2003 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.9 (-3.58%) | 980 |
| 6 Feb 2003 | INR | 24.9 | 26 | 24 | 25.15 | 25.15 | +0.2 (+0.80%) | 98,080 |
| 5 Feb 2003 | INR | 24 | 25.5 | 24 | 24.95 | 24.95 | +1.2 (+5.05%) | 13,540 |
| 4 Feb 2003 | INR | 23.8 | 24.8 | 23.75 | 23.75 | 23.75 | -0.35 (-1.45%) | 3,500 |
| 3 Feb 2003 | INR | 24.25 | 24.8 | 23 | 24.1 | 24.1 | +1.4 (+6.17%) | 36,920 |
| 31 Jan 2003 | INR | 23.35 | 23.35 | 22.55 | 22.7 | 22.7 | +1.45 (+6.82%) | 45,500 |
| 30 Jan 2003 | INR | 21.5 | 21.5 | 21.15 | 21.25 | 21.25 | -0.15 (-0.70%) | 3,000 |
| 29 Jan 2003 | INR | 23.9 | 23.9 | 21.3 | 21.4 | 21.4 | -0.35 (-1.61%) | 3,000 |
| 28 Jan 2003 | INR | 23 | 23 | 21.75 | 21.75 | 21.75 | -1.5 (-6.45%) | 10,500 |
| 27 Jan 2003 | INR | 23.5 | 24.4 | 22.9 | 23.25 | 23.25 | +1.05 (+4.73%) | 57,140 |
