| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | INR | 22 | 22.2 | 22 | 22.2 | 22.2 | +2 (+9.90%) | 26,500 |
| 23 Jan 2003 | INR | 20 | 20.45 | 20 | 20.2 | 20.2 | -0.15 (-0.74%) | 10,400 |
| 22 Jan 2003 | INR | 22.25 | 22.25 | 20.35 | 20.35 | 20.35 | -2.15 (-9.56%) | 9,100 |
| 21 Jan 2003 | INR | 22.25 | 22.75 | 22.25 | 22.5 | 22.5 | -0.3 (-1.32%) | 5,100 |
| 20 Jan 2003 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 6,000 |
| 17 Jan 2003 | INR | 22.6 | 23.85 | 22.6 | 23 | 23 | -0.15 (-0.65%) | 113,000 |
| 16 Jan 2003 | INR | 23.15 | 23.15 | 23 | 23.15 | 23.15 | +0.25 (+1.09%) | 10,250 |
| 15 Jan 2003 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 1,000 |
| 14 Jan 2003 | INR | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.2 (-0.87%) | 5,500 |
| 13 Jan 2003 | INR | 22.55 | 23.75 | 22.55 | 23.05 | 23.05 | +0.05 (+0.22%) | 13,500 |
| 10 Jan 2003 | INR | 23 | 23 | 23 | 23 | 23 | +0.4 (+1.77%) | 2,000 |
| 9 Jan 2003 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.35 (-1.53%) | 1,000 |
| 8 Jan 2003 | INR | 24.45 | 24.45 | 22.95 | 22.95 | 22.95 | +0.2 (+0.88%) | 5,100 |
| 7 Jan 2003 | INR | 22.65 | 22.75 | 22.65 | 22.75 | 22.75 | -0.75 (-3.19%) | 6,000 |
| 6 Jan 2003 | INR | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 5,000 |
| 3 Jan 2003 | INR | 0 | 0 | 0 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | INR | 24.5 | 24.5 | 23.4 | 23.75 | 23.75 | -0.8 (-3.26%) | 15,000 |
| 1 Jan 2003 | INR | 24.25 | 25.4 | 23.9 | 24.55 | 24.55 | +1.45 (+6.28%) | 55,000 |
| 31 Dec 2002 | INR | 23.7 | 24 | 23 | 23.1 | 23.1 | +1 (+4.52%) | 25,000 |
| 30 Dec 2002 | INR | 21.7 | 22.25 | 21.7 | 22.1 | 22.1 | -1.4 (-5.96%) | 5,000 |
| 27 Dec 2002 | INR | 23.25 | 23.95 | 22 | 23.5 | 23.5 | +1 (+4.44%) | 28,700 |
| 26 Dec 2002 | INR | 24.1 | 24.1 | 22.5 | 22.5 | 22.5 | -1.2 (-5.06%) | 9,100 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 24.2 | 25 | 23.65 | 23.7 | 23.7 | -1.4 (-5.58%) | 8,250 |
| 23 Dec 2002 | INR | 28 | 28 | 25.1 | 25.1 | 25.1 | -2.7 (-9.71%) | 24,600 |
| 20 Dec 2002 | INR | 29.8 | 30.25 | 27.25 | 27.8 | 27.8 | -0.25 (-0.89%) | 369,980 |
| 19 Dec 2002 | INR | 25.65 | 28.5 | 25 | 28.05 | 28.05 | +2.5 (+9.78%) | 391,100 |
| 18 Dec 2002 | INR | 22 | 25.8 | 21.05 | 25.55 | 25.55 | +4.05 (+18.84%) | 1,177,510 |
| 17 Dec 2002 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2002 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.05 (+0.23%) | 5,000 |
