| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 65.55 | 68.3 | 65.15 | 66.8 | 66.8 | +2.4 (+3.73%) | 273,052 |
| 17 Mar 2022 | INR | 65 | 65.95 | 64.2 | 64.4 | 64.4 | 0.0 (0.0%) | 168,087 |
| 16 Mar 2022 | INR | 65 | 65.65 | 64.15 | 64.4 | 64.4 | +0.45 (+0.70%) | 147,507 |
| 15 Mar 2022 | INR | 63.35 | 65.5 | 61.9 | 63.95 | 63.95 | +1.75 (+2.81%) | 309,723 |
| 14 Mar 2022 | INR | 60.4 | 63.2 | 60.4 | 62.2 | 62.2 | +1 (+1.63%) | 221,762 |
| 11 Mar 2022 | INR | 62.3 | 62.55 | 60.8 | 61.2 | 61.2 | -0.35 (-0.57%) | 162,553 |
| 10 Mar 2022 | INR | 63.9 | 63.9 | 61.1 | 61.55 | 61.55 | -0.25 (-0.40%) | 222,152 |
| 9 Mar 2022 | INR | 61.7 | 62.15 | 60.95 | 61.8 | 61.8 | +1.4 (+2.32%) | 236,707 |
| 8 Mar 2022 | INR | 59.1 | 60.6 | 57.85 | 60.4 | 60.4 | +3.25 (+5.69%) | 249,475 |
| 7 Mar 2022 | INR | 57.2 | 58.4 | 56.3 | 57.15 | 57.15 | -2.05 (-3.46%) | 462,118 |
| 4 Mar 2022 | INR | 60 | 60.35 | 58.85 | 59.2 | 59.2 | -1.25 (-2.07%) | 264,970 |
| 3 Mar 2022 | INR | 60.45 | 61.4 | 59.9 | 60.45 | 60.45 | +1.1 (+1.85%) | 268,051 |
| 2 Mar 2022 | INR | 61 | 61.7 | 58.75 | 59.35 | 59.35 | -0.65 (-1.08%) | 191,883 |
| 28 Feb 2022 | INR | 63.75 | 64.05 | 59.6 | 60 | 60 | -4.45 (-6.90%) | 897,990 |
| 25 Feb 2022 | INR | 61.1 | 64.9 | 61 | 64.45 | 64.45 | +5.75 (+9.80%) | 263,375 |
| 24 Feb 2022 | INR | 60.95 | 62.9 | 58.25 | 58.7 | 58.7 | -6.5 (-9.97%) | 381,008 |
| 23 Feb 2022 | INR | 61.75 | 65.9 | 61.75 | 65.2 | 65.2 | +4.15 (+6.80%) | 318,919 |
| 22 Feb 2022 | INR | 60.65 | 62.7 | 60.25 | 61.05 | 61.05 | -3.15 (-4.91%) | 391,017 |
| 21 Feb 2022 | INR | 69.6 | 69.6 | 63.65 | 64.2 | 64.2 | -4.05 (-5.93%) | 244,450 |
| 18 Feb 2022 | INR | 70 | 70.55 | 67.95 | 68.25 | 68.25 | -1.9 (-2.71%) | 219,450 |
| 17 Feb 2022 | INR | 71.8 | 71.85 | 69.75 | 70.15 | 70.15 | +0.2 (+0.29%) | 139,015 |
| 16 Feb 2022 | INR | 71.2 | 72.2 | 69.4 | 69.95 | 69.95 | +0.1 (+0.14%) | 319,413 |
| 15 Feb 2022 | INR | 70.35 | 70.85 | 66.95 | 69.85 | 69.85 | +1.6 (+2.34%) | 367,339 |
| 14 Feb 2022 | INR | 72.5 | 74 | 67.5 | 68.25 | 68.25 | -3.25 (-4.55%) | 703,541 |
| 11 Feb 2022 | INR | 72.85 | 73.75 | 70.25 | 71.5 | 71.5 | -2.35 (-3.18%) | 275,000 |
| 10 Feb 2022 | INR | 73.75 | 75.3 | 71.2 | 73.85 | 73.85 | +1 (+1.37%) | 313,067 |
| 9 Feb 2022 | INR | 75.85 | 76.25 | 72.45 | 72.85 | 72.85 | -1.95 (-2.61%) | 195,240 |
| 8 Feb 2022 | INR | 76 | 78.1 | 73 | 74.8 | 74.8 | -0.45 (-0.60%) | 365,541 |
| 7 Feb 2022 | INR | 74.3 | 77 | 73.25 | 75.25 | 75.25 | +0.2 (+0.27%) | 618,121 |
| 4 Feb 2022 | INR | 79 | 79.7 | 74.45 | 75.05 | 75.05 | -4.2 (-5.30%) | 762,077 |
