| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2002 | INR | 21.05 | 21.5 | 21.05 | 21.45 | 21.45 | +0.4 (+1.90%) | 58,000 |
| 12 Dec 2002 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 5,000 |
| 11 Dec 2002 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.2 (-0.94%) | 5,000 |
| 10 Dec 2002 | INR | 20.95 | 21.4 | 20.95 | 21.35 | 21.35 | +0.35 (+1.67%) | 14,000 |
| 9 Dec 2002 | INR | 22 | 22 | 21 | 21 | 21 | -0.3 (-1.41%) | 53,000 |
| 6 Dec 2002 | INR | 21.4 | 21.5 | 21.3 | 21.3 | 21.3 | -1.05 (-4.70%) | 13,000 |
| 5 Dec 2002 | INR | 20.15 | 22.35 | 20.15 | 22.35 | 22.35 | +1.05 (+4.93%) | 3,000 |
| 4 Dec 2002 | INR | 22.6 | 22.6 | 21.05 | 21.3 | 21.3 | +0.3 (+1.43%) | 5,510 |
| 3 Dec 2002 | INR | 20.05 | 21 | 20.05 | 21 | 21 | -0.1 (-0.47%) | 21,000 |
| 2 Dec 2002 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.25 (-5.59%) | 8,000 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 19.15 | 22.45 | 19.15 | 22.35 | 22.35 | +2.4 (+12.03%) | 64,000 |
| 27 Nov 2002 | INR | 19.25 | 19.95 | 19.25 | 19.95 | 19.95 | -1.05 (-5%) | 4,000 |
| 26 Nov 2002 | INR | 19.1 | 22.4 | 19.1 | 21 | 21 | +1 (+5%) | 19,060 |
| 25 Nov 2002 | INR | 19.25 | 20.45 | 18.9 | 20 | 20 | +0.35 (+1.78%) | 24,000 |
| 22 Nov 2002 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.6 (+3.15%) | 800 |
| 21 Nov 2002 | INR | 19 | 19.4 | 19 | 19.05 | 19.05 | +0.1 (+0.53%) | 8,800 |
| 20 Nov 2002 | INR | 19.4 | 19.4 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 4,000 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 1,000 |
| 15 Nov 2002 | INR | 19.2 | 19.4 | 19.15 | 19.15 | 19.15 | -0.8 (-4.01%) | 11,500 |
| 14 Nov 2002 | INR | 19.5 | 21.95 | 19.5 | 19.95 | 19.95 | +1.3 (+6.97%) | 430 |
| 13 Nov 2002 | INR | 18.3 | 18.7 | 18.3 | 18.65 | 18.65 | -1.6 (-7.90%) | 4,000 |
| 12 Nov 2002 | INR | 19 | 20.3 | 19 | 20.25 | 20.25 | +1.15 (+6.02%) | 4,020 |
| 11 Nov 2002 | INR | 19.05 | 19.1 | 19.05 | 19.1 | 19.1 | -1.9 (-9.05%) | 2,000 |
| 8 Nov 2002 | INR | 19 | 21 | 19 | 21 | 21 | +1.85 (+9.66%) | 15,020 |
| 7 Nov 2002 | INR | 0 | 0 | 0 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 19.25 | 22 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 16,520 |
| 4 Nov 2002 | INR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
