| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | INR | 19 | 19.1 | 18.7 | 19.1 | 19.1 | -0.9 (-4.50%) | 27,010 |
| 31 Oct 2002 | INR | 19.35 | 20.25 | 19.35 | 20 | 20 | -1.05 (-4.99%) | 24,000 |
| 30 Oct 2002 | INR | 20.5 | 23 | 20 | 21.05 | 21.05 | -0.65 (-3.00%) | 16,020 |
| 29 Oct 2002 | INR | 19.5 | 22.45 | 19.5 | 21.7 | 21.7 | +2.65 (+13.91%) | 15,970 |
| 28 Oct 2002 | INR | 19 | 19.95 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 20,000 |
| 25 Oct 2002 | INR | 20.5 | 20.5 | 18.9 | 20 | 20 | 0.0 (0.0%) | 45,000 |
| 24 Oct 2002 | INR | 19.9 | 20.7 | 18.7 | 20 | 20 | +0.9 (+4.71%) | 43,060 |
| 23 Oct 2002 | INR | 18.5 | 19.25 | 18.4 | 19.1 | 19.1 | -0.9 (-4.50%) | 27,000 |
| 22 Oct 2002 | INR | 19.6 | 20 | 18.75 | 20 | 20 | +0.45 (+2.30%) | 45,030 |
| 21 Oct 2002 | INR | 19.3 | 20.05 | 19.3 | 19.55 | 19.55 | +0.15 (+0.77%) | 64,030 |
| 18 Oct 2002 | INR | 19 | 19.5 | 19 | 19.4 | 19.4 | +0.35 (+1.84%) | 47,000 |
| 17 Oct 2002 | INR | 19 | 20.15 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 26,000 |
| 16 Oct 2002 | INR | 19 | 20 | 19 | 20 | 20 | +0.4 (+2.04%) | 27,000 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 18.5 | 20 | 18.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 21,500 |
| 11 Oct 2002 | INR | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | +0.7 (+3.72%) | 5,000 |
| 10 Oct 2002 | INR | 19.2 | 19.2 | 18.8 | 18.8 | 18.8 | -1.2 (-6%) | 1,500 |
| 9 Oct 2002 | INR | 19.75 | 20.1 | 19.1 | 20 | 20 | -0.5 (-2.44%) | 41,250 |
| 8 Oct 2002 | INR | 18.4 | 21 | 17.4 | 20.5 | 20.5 | +1.35 (+7.05%) | 145,500 |
| 7 Oct 2002 | INR | 15.75 | 19.15 | 15.75 | 19.15 | 19.15 | +1.15 (+6.39%) | 23,100 |
| 4 Oct 2002 | INR | 16.5 | 18 | 16.5 | 18 | 18 | -0.4 (-2.17%) | 12,100 |
| 3 Oct 2002 | INR | 16.75 | 18.4 | 16.75 | 18.4 | 18.4 | 0.0 (0.0%) | 6,600 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 18.1 | 19.55 | 17.4 | 18.4 | 18.4 | -3.3 (-15.21%) | 21,170 |
| 30 Sep 2002 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +3.45 (+18.90%) | 500 |
| 27 Sep 2002 | INR | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 5,000 |
| 26 Sep 2002 | INR | 20 | 20 | 19 | 19 | 19 | -0.9 (-4.52%) | 12,750 |
| 25 Sep 2002 | INR | 18.9 | 21.75 | 18.9 | 19.9 | 19.9 | -0.95 (-4.56%) | 12,050 |
| 24 Sep 2002 | INR | 21.95 | 21.95 | 20.1 | 20.85 | 20.85 | -0.7 (-3.25%) | 29,020 |
| 23 Sep 2002 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.6 (-2.71%) | 7,000 |
