| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | INR | 22 | 22.45 | 21 | 22.15 | 22.15 | -0.7 (-3.06%) | 1,550 |
| 19 Sep 2002 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.8 (+3.63%) | 1,000 |
| 18 Sep 2002 | INR | 21.25 | 23.1 | 21.25 | 22.05 | 22.05 | +1.55 (+7.56%) | 29,150 |
| 17 Sep 2002 | INR | 21.75 | 21.75 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 2,000 |
| 16 Sep 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | INR | 22.8 | 22.9 | 22 | 22 | 22 | +0.75 (+3.53%) | 17,000 |
| 12 Sep 2002 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.85 (-3.85%) | 1,000 |
| 11 Sep 2002 | INR | 22 | 22.25 | 22 | 22.1 | 22.1 | -0.25 (-1.12%) | 6,990 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 20.95 | 22.45 | 20.45 | 22.35 | 22.35 | +0.3 (+1.36%) | 17,000 |
| 6 Sep 2002 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | +0.25 (+1.15%) | 3,000 |
| 5 Sep 2002 | INR | 22 | 22 | 21.8 | 21.8 | 21.8 | -1.2 (-5.22%) | 1,500 |
| 4 Sep 2002 | INR | 23.25 | 26.7 | 22.75 | 23 | 23 | 0.0 (0.0%) | 6,050 |
| 3 Sep 2002 | INR | 23 | 23 | 23 | 23 | 23 | +0.9 (+4.07%) | 50 |
| 2 Sep 2002 | INR | 23.7 | 23.7 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 6,050 |
| 30 Aug 2002 | INR | 24.25 | 24.25 | 22 | 22 | 22 | -0.55 (-2.44%) | 600 |
| 29 Aug 2002 | INR | 0 | 0 | 0 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2002 | INR | 24.25 | 24.25 | 22.55 | 22.55 | 22.55 | -0.2 (-0.88%) | 7,100 |
| 27 Aug 2002 | INR | 24.8 | 24.8 | 22.65 | 22.75 | 22.75 | -1.5 (-6.19%) | 13,840 |
| 26 Aug 2002 | INR | 25 | 25.5 | 22.85 | 24.25 | 24.25 | +0.8 (+3.41%) | 102,560 |
| 23 Aug 2002 | INR | 22.2 | 23.85 | 22.2 | 23.45 | 23.45 | +0.25 (+1.08%) | 1,500 |
| 22 Aug 2002 | INR | 24 | 24 | 22.5 | 23.2 | 23.2 | +0.25 (+1.09%) | 3,160 |
| 21 Aug 2002 | INR | 24 | 24 | 21.9 | 22.95 | 22.95 | -0.05 (-0.22%) | 10,350 |
| 20 Aug 2002 | INR | 24.75 | 24.75 | 22.3 | 23 | 23 | 0.0 (0.0%) | 30,180 |
| 19 Aug 2002 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 100 |
| 16 Aug 2002 | INR | 21.05 | 23.5 | 21 | 22 | 22 | +0.25 (+1.15%) | 37,800 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 22.3 | 22.5 | 21.75 | 21.75 | 21.75 | -1.15 (-5.02%) | 40,510 |
| 13 Aug 2002 | INR | 22.55 | 22.9 | 22.55 | 22.9 | 22.9 | -0.1 (-0.43%) | 52,000 |
| 12 Aug 2002 | INR | 23 | 23 | 22.5 | 23 | 23 | -1.25 (-5.15%) | 7,000 |
