| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | INR | 26.4 | 26.5 | 25.5 | 25.5 | 25.5 | -1.25 (-4.67%) | 15,200 |
| 16 May 2002 | INR | 27 | 28.8 | 26.35 | 26.75 | 26.75 | -0.75 (-2.73%) | 20,500 |
| 15 May 2002 | INR | 26.05 | 27.75 | 26.05 | 27.5 | 27.5 | +0.9 (+3.38%) | 34,580 |
| 14 May 2002 | INR | 27.5 | 30 | 26.55 | 26.6 | 26.6 | -1.05 (-3.80%) | 105,970 |
| 13 May 2002 | INR | 29.3 | 29.3 | 26.35 | 27.65 | 27.65 | +0.55 (+2.03%) | 73,780 |
| 10 May 2002 | INR | 28 | 28.5 | 27 | 27.1 | 27.1 | -0.5 (-1.81%) | 108,500 |
| 9 May 2002 | INR | 29 | 30.25 | 27.45 | 27.6 | 27.6 | -0.05 (-0.18%) | 436,000 |
| 8 May 2002 | INR | 26.9 | 29.5 | 26.9 | 27.65 | 27.65 | +1.5 (+5.74%) | 403,430 |
| 7 May 2002 | INR | 24 | 26.5 | 23.75 | 26.15 | 26.15 | +1.4 (+5.66%) | 72,250 |
| 6 May 2002 | INR | 26.45 | 26.45 | 24.35 | 24.75 | 24.75 | -1.7 (-6.43%) | 23,000 |
| 3 May 2002 | INR | 25 | 27.4 | 25 | 26.45 | 26.45 | +1.3 (+5.17%) | 136,330 |
| 2 May 2002 | INR | 26.95 | 27 | 24.95 | 25.15 | 25.15 | +0.25 (+1.00%) | 115,950 |
| 1 May 2002 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 24.1 | 25 | 23 | 24.9 | 24.9 | +0.15 (+0.61%) | 156,680 |
| 29 Apr 2002 | INR | 23.05 | 25 | 23.05 | 24.75 | 24.75 | -0.5 (-1.98%) | 52,000 |
| 26 Apr 2002 | INR | 23 | 27.6 | 23 | 25.25 | 25.25 | +2.25 (+9.78%) | 523,750 |
| 25 Apr 2002 | INR | 21.25 | 24.4 | 21 | 23 | 23 | +2.65 (+13.02%) | 208,550 |
| 24 Apr 2002 | INR | 24 | 24 | 20.1 | 20.35 | 20.35 | -2.8 (-12.10%) | 42,050 |
| 23 Apr 2002 | INR | 21.5 | 23.35 | 21 | 23.15 | 23.15 | +0.25 (+1.09%) | 29,030 |
| 22 Apr 2002 | INR | 20.25 | 22.9 | 20.25 | 22.9 | 22.9 | +3.8 (+19.90%) | 100,540 |
| 19 Apr 2002 | INR | 20.1 | 20.1 | 19.1 | 19.1 | 19.1 | -1.7 (-8.17%) | 8,000 |
| 18 Apr 2002 | INR | 21.5 | 21.6 | 20.8 | 20.8 | 20.8 | -0.45 (-2.12%) | 14,500 |
| 17 Apr 2002 | INR | 22 | 22.5 | 21 | 21.25 | 21.25 | -0.5 (-2.30%) | 36,500 |
| 16 Apr 2002 | INR | 22.5 | 22.5 | 21 | 21.75 | 21.75 | -0.85 (-3.76%) | 17,000 |
| 15 Apr 2002 | INR | 24.05 | 24.8 | 22.25 | 22.6 | 22.6 | -1.45 (-6.03%) | 31,000 |
| 12 Apr 2002 | INR | 21.45 | 24.5 | 21 | 24.05 | 24.05 | +3.3 (+15.90%) | 40,650 |
| 11 Apr 2002 | INR | 21.45 | 21.55 | 20.35 | 20.75 | 20.75 | +0.45 (+2.22%) | 70,600 |
| 10 Apr 2002 | INR | 20.9 | 21.35 | 20.2 | 20.3 | 20.3 | +0.8 (+4.10%) | 139,700 |
| 9 Apr 2002 | INR | 19.6 | 21.5 | 19.5 | 19.5 | 19.5 | +0.85 (+4.56%) | 53,250 |
| 8 Apr 2002 | INR | 18.85 | 19.6 | 17.65 | 18.65 | 18.65 | +2.3 (+14.07%) | 372,510 |
