| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | INR | 17.2 | 17.2 | 16.15 | 16.35 | 16.35 | -1 (-5.76%) | 18,000 |
| 4 Apr 2002 | INR | 16.6 | 17.35 | 16.6 | 17.35 | 17.35 | -0.65 (-3.61%) | 6,450 |
| 3 Apr 2002 | INR | 16 | 18 | 15.65 | 18 | 18 | +2.2 (+13.92%) | 32,000 |
| 2 Apr 2002 | INR | 15.6 | 16.5 | 15.6 | 15.8 | 15.8 | +0.15 (+0.96%) | 4,000 |
| 1 Apr 2002 | INR | 16 | 16 | 15.65 | 15.65 | 15.65 | +0.25 (+1.62%) | 2,000 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 0 | 0 | 0 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | INR | 0 | 0 | 0 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 17.5 | 17.5 | 15.3 | 15.4 | 15.4 | -0.7 (-4.35%) | 1,100 |
| 21 Mar 2002 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | INR | 16.5 | 16.5 | 16.1 | 16.1 | 16.1 | -0.7 (-4.17%) | 8,000 |
| 19 Mar 2002 | INR | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | +0.45 (+2.75%) | 13,000 |
| 18 Mar 2002 | INR | 16.25 | 16.35 | 16.25 | 16.35 | 16.35 | 0.0 (0.0%) | 3,000 |
| 15 Mar 2002 | INR | 15.4 | 16.35 | 15.4 | 16.35 | 16.35 | +0.1 (+0.62%) | 9,900 |
| 14 Mar 2002 | INR | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 10,000 |
| 13 Mar 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2002 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 11,500 |
| 11 Mar 2002 | INR | 17.5 | 17.6 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 11,490 |
| 8 Mar 2002 | INR | 17.5 | 18.5 | 16.5 | 16.5 | 16.5 | -2.5 (-13.16%) | 45,000 |
| 7 Mar 2002 | INR | 16 | 19.6 | 16 | 19 | 19 | +2.65 (+16.21%) | 84,250 |
| 6 Mar 2002 | INR | 17 | 17 | 16.1 | 16.35 | 16.35 | -0.8 (-4.66%) | 14,000 |
| 5 Mar 2002 | INR | 16.9 | 19 | 16.9 | 17.15 | 17.15 | -0.85 (-4.72%) | 51,500 |
| 4 Mar 2002 | INR | 16.6 | 18 | 16.6 | 18 | 18 | +3 (+20%) | 31,250 |
| 1 Mar 2002 | INR | 15 | 15.45 | 14.3 | 15 | 15 | -0.5 (-3.23%) | 7,000 |
| 28 Feb 2002 | INR | 15.45 | 17 | 15.45 | 15.5 | 15.5 | +0.5 (+3.33%) | 88,000 |
| 27 Feb 2002 | INR | 14.85 | 15.5 | 14.5 | 15 | 15 | -1.9 (-11.24%) | 35,500 |
| 26 Feb 2002 | INR | 19.45 | 19.45 | 16.5 | 16.9 | 16.9 | +0.35 (+2.11%) | 64,000 |
| 25 Feb 2002 | INR | 16.85 | 16.9 | 16.25 | 16.55 | 16.55 | +2.45 (+17.38%) | 115,500 |
