| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 79.85 | 82.9 | 78.35 | 79.25 | 79.25 | -0.6 (-0.75%) | 990,520 |
| 2 Feb 2022 | INR | 71 | 83.6 | 70.55 | 79.85 | 79.85 | +9.3 (+13.18%) | 1,806,940 |
| 1 Feb 2022 | INR | 70.35 | 71.55 | 68.55 | 70.55 | 70.55 | +1 (+1.44%) | 151,383 |
| 31 Jan 2022 | INR | 71.7 | 72.7 | 69.25 | 69.55 | 69.55 | -1.45 (-2.04%) | 231,751 |
| 28 Jan 2022 | INR | 71 | 72.55 | 70.3 | 71 | 71 | +0.85 (+1.21%) | 303,005 |
| 27 Jan 2022 | INR | 65.7 | 71 | 65.7 | 70.15 | 70.15 | +1.95 (+2.86%) | 356,827 |
| 25 Jan 2022 | INR | 64 | 68.85 | 62.2 | 68.2 | 68.2 | +3.25 (+5.00%) | 225,658 |
| 24 Jan 2022 | INR | 70.1 | 70.7 | 63.4 | 64.95 | 64.95 | -5.15 (-7.35%) | 436,524 |
| 21 Jan 2022 | INR | 69.6 | 73.35 | 68.8 | 70.1 | 70.1 | -0.1 (-0.14%) | 430,030 |
| 20 Jan 2022 | INR | 70.5 | 72.4 | 68.65 | 70.2 | 70.2 | +0.5 (+0.72%) | 640,166 |
| 19 Jan 2022 | INR | 67.8 | 70.55 | 64.45 | 69.7 | 69.7 | +4.25 (+6.49%) | 312,182 |
| 18 Jan 2022 | INR | 68.75 | 68.75 | 65 | 65.45 | 65.45 | -2.1 (-3.11%) | 154,759 |
| 17 Jan 2022 | INR | 63.75 | 69.55 | 63.4 | 67.55 | 67.55 | +4.25 (+6.71%) | 563,249 |
| 14 Jan 2022 | INR | 63.9 | 64.15 | 62.2 | 63.3 | 63.3 | +0.25 (+0.40%) | 73,144 |
| 13 Jan 2022 | INR | 63 | 64.2 | 62.45 | 63.05 | 63.05 | -0.7 (-1.10%) | 133,541 |
| 12 Jan 2022 | INR | 65.6 | 66.35 | 63.05 | 63.75 | 63.75 | -1.85 (-2.82%) | 122,818 |
| 11 Jan 2022 | INR | 64.4 | 68.95 | 64.4 | 65.6 | 65.6 | +0.5 (+0.77%) | 337,383 |
| 10 Jan 2022 | INR | 63.5 | 66 | 62.7 | 65.1 | 65.1 | +2.55 (+4.08%) | 229,041 |
| 7 Jan 2022 | INR | 62.95 | 64.8 | 62.1 | 62.55 | 62.55 | +0.6 (+0.97%) | 253,027 |
| 6 Jan 2022 | INR | 62.1 | 62.65 | 61.45 | 61.95 | 61.95 | -0.55 (-0.88%) | 63,236 |
| 5 Jan 2022 | INR | 63.7 | 64.5 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 115,114 |
| 4 Jan 2022 | INR | 65.75 | 65.75 | 62 | 62.5 | 62.5 | -0.8 (-1.26%) | 58,945 |
| 3 Jan 2022 | INR | 65.8 | 65.8 | 63 | 63.3 | 63.3 | +0.55 (+0.88%) | 88,889 |
| 31 Dec 2021 | INR | 62.9 | 64.25 | 62.6 | 62.75 | 62.75 | +0.35 (+0.56%) | 91,069 |
| 30 Dec 2021 | INR | 62.85 | 64.35 | 62.1 | 62.4 | 62.4 | -1.6 (-2.50%) | 125,368 |
| 29 Dec 2021 | INR | 64.35 | 65.4 | 62.7 | 64 | 64 | +0.7 (+1.11%) | 178,609 |
| 28 Dec 2021 | INR | 64.8 | 64.9 | 62.7 | 63.3 | 63.3 | -0.8 (-1.25%) | 176,682 |
| 27 Dec 2021 | INR | 59.6 | 64.65 | 57.95 | 64.1 | 64.1 | +4.4 (+7.37%) | 376,552 |
| 24 Dec 2021 | INR | 59.5 | 60.9 | 59.25 | 59.7 | 59.7 | -1.3 (-2.13%) | 135,375 |
| 23 Dec 2021 | INR | 62.1 | 62.6 | 60.3 | 61 | 61 | -0.5 (-0.81%) | 152,870 |
