HBL Power Systems Ltd. Recent Share Price (BSE:517271)

BSE:517271 - HBL Power Systems Ltd. HBL Power Systems Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2000	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
28 Dec 2000	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
27 Dec 2000	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
26 Dec 2000	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
25 Dec 2000	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
22 Dec 2000	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
21 Dec 2000	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
8 Dec 2000	INR	27	27.75	25.6	26.2	26.2	-1.55 (-5.59%)	28,350
7 Dec 2000	INR	26	27.75	24.9	27.75	27.75	+0.75 (+2.78%)	2,000
6 Dec 2000	INR	26.5	27	26.5	27	27	-1.75 (-6.09%)	1,250
5 Dec 2000	INR	27.6	28.75	27.5	28.75	28.75	-0.75 (-2.54%)	5,500
4 Dec 2000	INR	30	31.4	27.8	29.5	29.5	-0.25 (-0.84%)	79,100
1 Dec 2000	INR	30.1	30.3	29.35	29.75	29.75	-0.25 (-0.83%)	108,960
30 Nov 2000	INR	31	31	30	30	30	-1.25 (-4%)	67,000
29 Nov 2000	INR	30.75	31.25	30.75	31.25	31.25	+0.25 (+0.81%)	32,000
28 Nov 2000	INR	30.5	31	30.1	31	31	-0.4 (-1.27%)	11,500
27 Nov 2000	INR	30.05	31.4	30.05	31.4	31.4	+1.4 (+4.67%)	14,000
24 Nov 2000	INR	30	31.2	29.25	30	30	-0.75 (-2.44%)	33,560
23 Nov 2000	INR	31.25	31.25	30.75	30.75	30.75	-1.75 (-5.38%)	18,250
22 Nov 2000	INR	32	32.5	31.1	32.5	32.5	+0.9 (+2.85%)	24,000
21 Nov 2000	INR	30.5	32	30.5	31.6	31.6	+1.6 (+5.33%)	32,400
20 Nov 2000	INR	32.7	32.7	30	30	30	-0.35 (-1.15%)	20,020